Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.09	31.12	30.72	30.73	12,908,752	-0.43(-1.37%)
Apr 27, 2007	31.06	31.25	31.00	31.16	6,312,957	-0.18(-0.57%)
Apr 26, 2007	31.05	31.45	31.02	31.33	10,761,752	+0.38(+1.23%)
Apr 25, 2007	31.00	31.16	30.75	30.95	10,974,353	+0.10(+0.33%)
Apr 24, 2007	30.83	30.97	30.63	30.85	10,407,912	-0.11(-0.35%)
Apr 23, 2007	30.80	31.06	30.70	30.96	10,707,671	+0.18(+0.58%)
Apr 20, 2007	31.59	31.63	30.34	30.78	19,768,568	-0.27(-0.86%)
Apr 19, 2007	31.19	31.19	30.75	31.05	10,314,776	-0.06(-0.20%)
Apr 18, 2007	31.02	31.16	30.91	31.11	10,578,617	-0.08(-0.27%)
Apr 17, 2007	30.58	31.27	30.58	31.19	22,514,850	+0.58(+1.89%)
Apr 16, 2007	30.33	30.61	30.18	30.61	15,157,316	+0.29(+0.97%)
Apr 13, 2007	30.04	30.50	29.83	30.32	14,978,431	+0.64(+2.17%)
Apr 12, 2007	29.59	29.91	29.37	29.68	8,942,662	+0.12(+0.41%)
Apr 11, 2007	29.47	29.75	29.43	29.56	13,569,046	+0.08(+0.28%)
Apr 10, 2007	29.45	29.54	29.32	29.47	8,733,013	-0.11(-0.39%)
Apr 09, 2007	29.25	29.68	29.16	29.59	12,455,460	+0.45(+1.55%)
Apr 05, 2007	28.79	29.16	28.72	29.14	7,651,634	+0.35(+1.22%)
Apr 04, 2007	28.67	28.95	28.67	28.79	5,050,858	-0.02(-0.07%)
Apr 03, 2007	28.64	28.86	28.60	28.81	9,074,441	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.