Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	33.18	33.35	33.07	33.16	6,065,356	+0.28(+0.86%)
Aug 30, 2007	32.84	33.13	32.74	32.88	6,133,695	-0.24(-0.73%)
Aug 29, 2007	32.79	33.20	32.43	33.12	10,026,345	+0.37(+1.13%)
Aug 28, 2007	33.39	33.39	32.65	32.75	8,585,013	-0.56(-1.68%)
Aug 27, 2007	33.66	34.04	33.25	33.31	6,735,985	-0.44(-1.30%)
Aug 24, 2007	33.59	33.97	33.41	33.74	8,686,459	+0.18(+0.54%)
Aug 23, 2007	33.23	33.68	33.33	33.56	9,901,134	+0.33(+0.99%)
Aug 22, 2007	32.73	33.29	32.69	33.23	9,483,320	+0.60(+1.84%)
Aug 21, 2007	32.67	32.88	32.36	32.63	8,289,587	+0.12(+0.37%)
Aug 20, 2007	32.13	32.80	32.09	32.51	7,639,770	+0.48(+1.51%)
Aug 17, 2007	33.10	33.12	31.87	32.03	18,049,196	-0.34(-1.04%)
Aug 16, 2007	31.54	32.55	31.40	32.36	16,234,337	+0.34(+1.07%)
Aug 15, 2007	32.45	32.82	31.98	32.02	12,191,527	-0.30(-0.92%)
Aug 14, 2007	32.73	32.79	31.90	32.32	14,939,107	-0.48(-1.46%)
Aug 13, 2007	33.45	33.66	32.72	32.79	10,090,807	-0.47(-1.42%)
Aug 10, 2007	33.43	33.62	32.71	33.27	12,587,507	-0.35(-1.04%)
Aug 09, 2007	33.33	34.93	33.00	33.62	19,693,506	-0.24(-0.72%)
Aug 08, 2007	33.50	34.34	32.53	33.86	15,210,202	+0.38(+1.13%)
Aug 07, 2007	32.99	33.87	32.99	33.48	10,815,410	+0.18(+0.55%)
Aug 06, 2007	32.50	33.35	32.49	33.30	14,844,929	+0.38(+1.15%)
Aug 03, 2007	32.98	33.12	32.87	32.92	11,493,446	-0.06(-0.18%)
Aug 02, 2007	32.37	33.18	32.36	32.98	18,056,738	+0.48(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.