Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.67	34.95	34.44	34.67	10,324,464	-0.06(-0.16%)
Sep 27, 2007	34.90	34.98	34.41	34.73	10,604,243	-0.15(-0.44%)
Sep 26, 2007	34.60	34.96	34.50	34.88	12,110,729	+0.41(+1.20%)
Sep 25, 2007	34.88	34.95	34.30	34.47	21,314,272	-0.52(-1.47%)
Sep 24, 2007	34.93	35.27	34.83	34.99	7,403,477	+0.10(+0.29%)
Sep 21, 2007	35.32	35.32	34.82	34.88	16,142,091	-0.04(-0.13%)
Sep 20, 2007	35.27	35.41	34.88	34.93	12,938,962	-0.34(-0.97%)
Sep 19, 2007	34.92	35.48	34.85	35.27	18,602,792	+0.25(+0.71%)
Sep 18, 2007	34.99	35.13	34.76	35.02	17,460,098	+0.24(+0.70%)
Sep 17, 2007	35.20	35.29	34.46	34.78	18,408,974	-0.52(-1.46%)
Sep 14, 2007	34.31	35.34	33.81	35.30	24,508,074	+0.73(+2.12%)
Sep 13, 2007	33.54	34.81	33.52	34.57	31,568,994	+1.97(+6.05%)
Sep 12, 2007	33.02	33.07	32.57	32.59	12,079,821	-0.36(-1.08%)
Sep 11, 2007	32.47	33.45	32.42	32.95	27,120,216	+1.02(+3.21%)
Sep 10, 2007	31.50	32.22	31.50	31.92	14,041,912	+0.58(+1.85%)
Sep 07, 2007	31.51	31.56	31.19	31.34	9,140,171	-0.33(-1.04%)
Sep 06, 2007	31.32	31.75	31.07	31.68	9,217,587	+0.33(+1.06%)
Sep 05, 2007	31.43	31.83	31.18	31.34	6,512,289	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.