Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	39.82	40.31	39.61	40.18	9,644,406	+0.29(+0.73%)
Dec 30, 2008	39.32	39.89	39.02	39.89	8,979,598	+0.88(+2.25%)
Dec 29, 2008	39.40	39.65	38.63	39.01	8,956,594	-0.44(-1.11%)
Dec 26, 2008	39.73	39.78	39.30	39.45	3,730,561	-0.14(-0.36%)
Dec 24, 2008	39.56	39.83	39.25	39.59	3,992,561	+0.41(+1.04%)
Dec 23, 2008	39.78	40.17	39.09	39.18	11,112,001	-0.48(-1.22%)
Dec 22, 2008	38.97	39.67	38.81	39.67	14,032,298	+0.70(+1.79%)
Dec 19, 2008	39.91	40.16	38.86	38.97	24,715,276	-0.63(-1.58%)
Dec 18, 2008	40.71	40.71	39.34	39.59	17,636,594	-0.87(-2.14%)
Dec 17, 2008	40.45	41.08	40.17	40.46	16,962,714	-0.19(-0.46%)
Dec 16, 2008	39.50	40.70	39.35	40.65	20,878,226	+1.44(+3.67%)
Dec 15, 2008	39.21	39.56	38.76	39.21	12,328,786	+0.06(+0.17%)
Dec 12, 2008	38.52	39.52	38.45	39.14	15,212,774	-0.18(-0.46%)
Dec 11, 2008	39.47	40.34	39.16	39.32	18,033,892	-0.51(-1.28%)
Dec 10, 2008	38.90	40.01	38.61	39.83	17,663,626	+1.28(+3.32%)
Dec 09, 2008	39.16	39.39	38.13	38.55	20,834,520	-0.80(-2.04%)
Dec 08, 2008	40.93	41.34	39.02	39.36	26,250,996	-1.16(-2.87%)
Dec 05, 2008	38.83	40.61	37.82	40.52	27,620,888	+1.21(+3.09%)
Dec 04, 2008	38.27	40.10	37.97	39.30	26,308,984	+0.83(+2.17%)
Dec 03, 2008	37.17	38.65	36.50	38.47	20,826,468	+1.61(+4.38%)
Dec 02, 2008	36.74	37.31	35.82	36.86	15,813,455	+0.57(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.