Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	42.26	42.38	41.62	41.75	0	-0.60(-1.42%)
Aug 28, 2008	41.98	42.39	41.55	42.35	8,557,826	+0.55(+1.30%)
Aug 27, 2008	42.15	42.15	41.32	41.80	7,263,025	-0.03(-0.08%)
Aug 26, 2008	41.80	41.93	41.22	41.84	8,237,622	+0.03(+0.08%)
Aug 25, 2008	42.56	42.56	41.68	41.80	8,906,667	-0.90(-2.11%)
Aug 22, 2008	42.21	43.03	42.21	42.71	0	+0.75(+1.78%)
Aug 21, 2008	41.70	42.32	41.68	41.96	7,626,138	-0.08(-0.19%)
Aug 20, 2008	42.18	42.20	41.72	42.04	6,870,544	-0.02(-0.05%)
Aug 19, 2008	42.42	42.44	41.92	42.06	8,383,528	-0.56(-1.31%)
Aug 18, 2008	43.02	43.25	42.45	42.62	10,326,248	-0.23(-0.53%)
Aug 15, 2008	43.18	43.33	42.58	42.85	0	+0.02(+0.05%)
Aug 14, 2008	42.19	43.29	41.75	42.83	13,807,836	+0.55(+1.31%)
Aug 13, 2008	43.10	43.16	41.71	42.27	18,384,114	-0.78(-1.81%)
Aug 12, 2008	43.91	44.06	42.84	43.06	19,522,598	-1.35(-3.05%)
Aug 11, 2008	43.80	45.12	43.61	44.41	21,934,956	+0.19(+0.43%)
Aug 08, 2008	42.01	44.60	41.45	44.22	40,893,428	+2.57(+6.16%)
Aug 07, 2008	41.68	42.46	41.28	41.65	18,680,748	-0.19(-0.45%)
Aug 06, 2008	41.68	42.03	41.36	41.84	14,389,830	-0.13(-0.30%)
Aug 05, 2008	40.93	42.03	40.86	41.97	19,802,744	+1.20(+2.94%)
Aug 04, 2008	40.29	41.05	40.25	40.77	9,012,105	+0.53(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.