Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.56	34.85	34.33	34.44	11,722,867	-0.32(-0.93%)
Feb 28, 2008	35.01	35.07	34.56	34.76	10,950,176	-0.45(-1.28%)
Feb 27, 2008	35.78	36.28	35.07	35.22	21,705,628	-0.71(-1.98%)
Feb 26, 2008	35.44	36.16	35.44	35.93	14,685,298	+0.25(+0.71%)
Feb 25, 2008	35.39	35.74	35.08	35.67	8,227,564	+0.23(+0.65%)
Feb 22, 2008	35.23	35.44	34.62	35.44	9,369,334	+0.29(+0.83%)
Feb 21, 2008	35.82	35.86	35.08	35.15	9,057,166	-0.62(-1.73%)
Feb 20, 2008	35.18	35.90	35.01	35.77	12,581,215	+0.34(+0.95%)
Feb 19, 2008	35.53	35.64	35.32	35.43	12,339,340	+0.24(+0.67%)
Feb 18, 2008	35.23	35.30	34.90	35.20	0	+0.00(+0.00%)
Feb 15, 2008	35.23	35.30	34.90	35.20	10,954,591	-0.18(-0.50%)
Feb 14, 2008	36.13	36.13	35.32	35.37	8,815,861	-0.67(-1.87%)
Feb 13, 2008	36.32	36.32	35.55	36.05	12,159,272	+0.17(+0.48%)
Feb 12, 2008	35.86	36.16	35.59	35.88	14,936,864	+0.25(+0.70%)
Feb 11, 2008	35.47	35.86	35.13	35.63	9,279,715	+0.22(+0.61%)
Feb 08, 2008	34.94	35.90	34.88	35.41	20,331,984	+0.75(+2.17%)
Feb 07, 2008	33.97	34.92	33.92	34.66	17,642,710	+0.46(+1.36%)
Feb 06, 2008	34.49	34.49	34.07	34.20	18,284,154	-0.07(-0.20%)
Feb 05, 2008	33.97	34.69	33.66	34.27	21,092,982	-0.03(-0.07%)
Feb 04, 2008	34.52	34.55	33.92	34.29	9,551,294	-0.22(-0.63%)
Feb 01, 2008	34.16	34.60	33.64	34.51	18,315,038	+0.41(+1.19%)
Jan 31, 2008	31.98	34.10	31.89	34.10	28,817,640	+1.64(+5.04%)
Jan 30, 2008	32.36	32.96	32.33	32.47	21,359,714	+0.17(+0.51%)
Jan 29, 2008	32.73	32.73	31.87	32.30	32,500,844	-0.20(-0.63%)
Jan 28, 2008	32.52	32.73	31.42	32.50	78,098,544	-1.93(-5.60%)
Jan 25, 2008	34.66	34.85	34.36	34.43	19,975,456	+0.06(+0.19%)
Jan 24, 2008	34.24	34.49	33.73	34.37	16,194,460	+0.63(+1.87%)
Jan 23, 2008	32.87	33.76	32.39	33.74	30,086,906	+0.36(+1.07%)
Jan 22, 2008	31.42	33.49	31.42	33.38	26,533,918	+0.03(+0.10%)
Jan 21, 2008	33.38	33.92	33.26	33.35	0	+0.00(+0.00%)
Jan 18, 2008	33.38	33.92	33.26	33.35	18,468,146	+0.27(+0.81%)
Jan 17, 2008	33.52	33.76	33.05	33.08	20,234,428	-0.27(-0.82%)
Jan 16, 2008	33.99	34.26	33.24	33.36	20,813,950	-0.86(-2.51%)
Jan 15, 2008	34.62	35.13	34.01	34.22	15,880,751	-0.76(-2.18%)
Jan 14, 2008	34.94	35.20	34.19	34.98	20,319,504	+0.41(+1.18%)
Jan 11, 2008	36.21	36.21	33.94	34.57	52,187,108	-2.45(-6.62%)
Jan 10, 2008	36.72	37.23	36.25	37.02	16,917,306	+0.45(+1.22%)
Jan 09, 2008	36.32	36.62	35.71	36.58	18,226,232	+0.25(+0.68%)
Jan 08, 2008	37.20	37.32	36.25	36.33	15,839,203	-0.60(-1.64%)
Jan 07, 2008	36.51	37.07	36.20	36.93	16,943,524	+0.62(+1.72%)
Jan 04, 2008	36.49	36.58	35.92	36.31	15,220,682	-0.56(-1.52%)
Jan 03, 2008	37.17	37.42	36.75	36.87	10,236,187	-0.11(-0.29%)
Jan 02, 2008	37.86	37.86	36.84	36.98	12,346,689	-0.52(-1.38%)
Jan 01, 2008	38.01	38.15	37.44	37.49	0	+0.00(+0.00%)
Dec 31, 2007	38.01	38.15	37.44	37.49	6,828,218	-0.38(-0.99%)
Dec 28, 2007	38.04	38.05	37.66	37.87	8,597,004	+0.20(+0.52%)
Dec 27, 2007	37.96	38.14	37.65	37.67	6,585,385	-0.44(-1.15%)
Dec 26, 2007	38.19	38.51	38.07	38.11	5,207,016	-0.27(-0.71%)
Dec 24, 2007	38.29	38.50	38.19	38.39	4,597,463	+0.18(+0.47%)
Dec 21, 2007	37.68	38.35	37.55	38.21	15,403,650	+0.79(+2.11%)
Dec 20, 2007	37.65	37.65	37.06	37.42	10,275,613	-0.04(-0.10%)
Dec 19, 2007	38.16	38.25	37.39	37.46	9,713,602	-0.62(-1.64%)
Dec 18, 2007	38.38	38.50	37.89	38.08	11,579,311	+0.04(+0.12%)
Dec 17, 2007	38.82	38.82	38.00	38.04	11,452,296	-0.89(-2.29%)
Dec 14, 2007	38.96	39.45	38.89	38.93	10,682,692	-0.22(-0.57%)
Dec 13, 2007	39.13	39.62	38.89	39.15	12,148,725	-0.10(-0.24%)
Dec 12, 2007	40.48	40.54	38.89	39.24	16,028,911	-0.94(-2.33%)
Dec 11, 2007	39.37	40.41	39.30	40.18	20,382,048	+0.78(+1.99%)
Dec 10, 2007	38.82	39.55	38.63	39.40	13,805,549	+1.11(+2.89%)
Dec 07, 2007	38.47	38.68	38.15	38.29	9,618,545	-0.08(-0.20%)
Dec 06, 2007	38.07	38.44	37.60	38.37	10,141,337	+0.49(+1.29%)
Dec 05, 2007	37.83	38.10	37.59	37.88	14,903,207	-0.33(-0.87%)
Dec 04, 2007	37.93	38.49	37.84	38.21	14,659,858	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.