Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.37	35.65	35.37	35.50	10,135,992	+0.18(+0.52%)
Mar 28, 2008	35.45	35.61	35.16	35.32	7,507,161	+0.02(+0.05%)
Mar 27, 2008	35.54	35.79	35.28	35.30	12,879,435	-0.10(-0.27%)
Mar 26, 2008	35.54	35.84	35.14	35.39	8,233,006	-0.38(-1.07%)
Mar 25, 2008	35.44	35.97	35.24	35.77	11,872,051	+0.27(+0.77%)
Mar 24, 2008	34.74	35.65	34.63	35.50	12,369,525	+0.86(+2.48%)
Mar 21, 2008	34.34	34.86	34.16	34.64	20,540,720	+0.00(+0.00%)
Mar 20, 2008	34.34	34.86	34.16	34.64	20,540,564	+0.48(+1.42%)
Mar 19, 2008	35.02	35.32	34.11	34.16	13,730,610	-0.76(-2.17%)
Mar 18, 2008	34.92	35.32	34.38	34.92	16,363,015	+0.36(+1.05%)
Mar 17, 2008	33.97	34.88	33.74	34.55	16,543,188	-0.32(-0.91%)
Mar 14, 2008	35.13	35.13	34.22	34.87	16,141,167	-0.07(-0.20%)
Mar 13, 2008	33.99	35.09	33.99	34.94	18,809,494	+0.76(+2.22%)
Mar 12, 2008	34.67	34.78	34.12	34.18	11,637,238	-0.35(-1.01%)
Mar 11, 2008	34.88	34.88	34.03	34.53	14,658,037	+0.29(+0.84%)
Mar 10, 2008	34.79	34.84	33.69	34.25	27,648,218	+0.97(+2.93%)
Mar 07, 2008	33.45	33.60	33.10	33.27	12,655,540	-0.49(-1.45%)
Mar 06, 2008	34.15	34.50	33.75	33.76	10,252,163	-0.57(-1.67%)
Mar 05, 2008	34.27	34.48	33.91	34.34	11,139,412	+0.20(+0.58%)
Mar 04, 2008	33.67	34.14	33.50	34.14	12,392,809	+0.30(+0.88%)
Mar 03, 2008	34.36	34.85	33.53	33.84	11,775,239	-0.60(-1.76%)
Feb 29, 2008	34.57	34.86	34.34	34.44	11,721,017	-0.32(-0.93%)
Feb 28, 2008	35.01	35.07	34.57	34.77	10,948,448	-0.45(-1.28%)
Feb 27, 2008	35.79	36.28	35.07	35.22	21,702,202	-0.71(-1.98%)
Feb 26, 2008	35.44	36.17	35.44	35.93	14,682,981	+0.25(+0.71%)
Feb 25, 2008	35.40	35.75	35.09	35.68	8,226,266	+0.23(+0.65%)
Feb 22, 2008	35.23	35.45	34.62	35.45	9,367,856	+0.29(+0.83%)
Feb 21, 2008	35.83	35.87	35.09	35.16	9,055,737	-0.62(-1.73%)
Feb 20, 2008	35.18	35.90	35.02	35.77	12,579,230	+0.34(+0.95%)
Feb 19, 2008	35.53	35.64	35.33	35.44	12,337,393	+0.24(+0.67%)
Feb 18, 2008	35.23	35.31	34.91	35.20	0	+0.00(+0.00%)
Feb 15, 2008	35.23	35.31	34.91	35.20	10,952,862	-0.18(-0.50%)
Feb 14, 2008	36.14	36.14	35.33	35.38	8,814,471	-0.67(-1.87%)
Feb 13, 2008	36.33	36.33	35.55	36.06	12,157,354	+0.17(+0.48%)
Feb 12, 2008	35.87	36.17	35.60	35.88	14,934,508	+0.25(+0.70%)
Feb 11, 2008	35.48	35.86	35.13	35.63	9,278,251	+0.22(+0.61%)
Feb 08, 2008	34.95	35.91	34.89	35.42	20,328,776	+0.75(+2.17%)
Feb 07, 2008	33.97	34.92	33.93	34.67	17,639,926	+0.46(+1.36%)
Feb 06, 2008	34.50	34.50	34.08	34.20	18,281,270	-0.07(-0.20%)
Feb 05, 2008	33.97	34.69	33.66	34.27	21,089,654	-0.03(-0.07%)
Feb 04, 2008	34.52	34.56	33.93	34.30	9,549,787	-0.22(-0.63%)
Feb 01, 2008	34.16	34.61	33.64	34.51	18,312,148	+0.41(+1.19%)
Jan 31, 2008	31.99	34.11	31.90	34.11	28,813,092	+1.64(+5.04%)
Jan 30, 2008	32.36	32.96	32.34	32.47	21,356,344	+0.17(+0.51%)
Jan 29, 2008	32.74	32.74	31.87	32.31	32,495,716	-0.20(-0.63%)
Jan 28, 2008	32.53	32.74	31.42	32.51	78,086,224	-1.93(-5.60%)
Jan 25, 2008	34.67	34.85	34.37	34.44	19,972,304	+0.06(+0.19%)
Jan 24, 2008	34.25	34.50	33.73	34.37	16,191,905	+0.63(+1.87%)
Jan 23, 2008	32.87	33.77	32.39	33.74	30,082,160	+0.36(+1.07%)
Jan 22, 2008	31.43	33.49	31.43	33.39	26,529,732	+0.03(+0.10%)
Jan 21, 2008	33.39	33.92	33.27	33.36	0	+0.00(+0.00%)
Jan 18, 2008	33.39	33.92	33.27	33.36	18,465,232	+0.27(+0.81%)
Jan 17, 2008	33.53	33.76	33.05	33.09	20,231,236	-0.27(-0.82%)
Jan 16, 2008	34.00	34.27	33.24	33.36	20,810,666	-0.86(-2.51%)
Jan 15, 2008	34.62	35.13	34.02	34.22	15,878,245	-0.76(-2.18%)
Jan 14, 2008	34.94	35.21	34.20	34.99	20,316,298	+0.41(+1.18%)
Jan 11, 2008	36.22	36.22	33.94	34.58	52,178,876	-2.45(-6.62%)
Jan 10, 2008	36.72	37.23	36.26	37.03	16,914,636	+0.45(+1.22%)
Jan 09, 2008	36.32	36.62	35.71	36.58	18,223,358	+0.25(+0.68%)
Jan 08, 2008	37.20	37.33	36.26	36.34	15,836,704	-0.60(-1.64%)
Jan 07, 2008	36.51	37.08	36.20	36.94	16,940,850	+0.62(+1.72%)
Jan 04, 2008	36.49	36.58	35.92	36.32	15,218,280	-0.56(-1.52%)
Jan 03, 2008	37.18	37.43	36.76	36.88	10,234,572	-0.11(-0.29%)
Jan 02, 2008	37.86	37.86	36.85	36.98	12,344,741	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.