Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	37.80	37.95	37.07	37.49	0	-0.08(-0.21%)
Jan 29, 2009	37.98	38.16	37.49	37.57	14,794,986	-0.68(-1.79%)
Jan 28, 2009	38.57	38.57	37.68	38.25	17,195,982	+0.44(+1.16%)
Jan 27, 2009	37.99	38.26	37.67	37.81	15,465,824	+0.08(+0.21%)
Jan 26, 2009	36.98	37.90	36.47	37.73	21,854,606	+0.25(+0.66%)
Jan 23, 2009	36.98	37.94	36.67	37.49	15,895,855	-0.45(-1.19%)
Jan 22, 2009	37.52	38.42	37.27	37.94	16,977,260	+0.01(+0.03%)
Jan 21, 2009	37.46	38.08	36.93	37.93	15,881,540	+1.05(+2.86%)
Jan 20, 2009	38.50	38.64	36.77	36.87	18,464,380	-1.68(-4.36%)
Jan 16, 2009	37.95	38.75	37.82	38.55	0	+1.09(+2.91%)
Jan 15, 2009	36.96	37.86	36.54	37.46	18,829,636	+0.42(+1.13%)
Jan 14, 2009	37.80	37.88	36.45	37.04	23,742,992	-1.29(-3.35%)
Jan 13, 2009	38.97	39.28	38.00	38.33	14,057,130	-0.54(-1.40%)
Jan 12, 2009	38.83	39.56	38.61	38.87	13,438,447	+0.06(+0.15%)
Jan 09, 2009	39.23	39.38	38.67	38.81	11,067,120	-0.29(-0.74%)
Jan 08, 2009	39.30	39.30	38.57	39.10	14,520,962	-0.47(-1.18%)
Jan 07, 2009	40.01	40.43	39.31	39.57	12,242,810	-0.58(-1.45%)
Jan 06, 2009	41.35	41.65	39.95	40.15	16,802,924	-0.92(-2.23%)
Jan 05, 2009	40.87	41.25	40.63	41.07	11,906,226	-0.12(-0.30%)
Jan 02, 2009	40.30	41.44	40.19	41.19	0	+1.01(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.