Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	37.80	37.95	37.07	37.49	0	-0.08(-0.21%)
Jan 29, 2009	37.98	38.16	37.49	37.57	14,794,986	-0.68(-1.79%)
Jan 28, 2009	38.57	38.57	37.68	38.25	17,195,982	+0.44(+1.16%)
Jan 27, 2009	37.99	38.26	37.67	37.81	15,465,824	+0.08(+0.21%)
Jan 26, 2009	36.98	37.90	36.47	37.73	21,854,606	+0.25(+0.66%)
Jan 23, 2009	36.98	37.94	36.67	37.49	15,895,855	-0.45(-1.19%)
Jan 22, 2009	37.52	38.42	37.27	37.94	16,977,260	+0.01(+0.03%)
Jan 21, 2009	37.46	38.08	36.93	37.93	15,881,540	+1.05(+2.86%)
Jan 20, 2009	38.50	38.64	36.77	36.87	18,464,380	-1.68(-4.36%)
Jan 16, 2009	37.95	38.75	37.82	38.55	0	+1.09(+2.91%)
Jan 15, 2009	36.96	37.86	36.54	37.46	18,829,636	+0.42(+1.13%)
Jan 14, 2009	37.80	37.88	36.45	37.04	23,742,992	-1.29(-3.35%)
Jan 13, 2009	38.97	39.28	38.00	38.33	14,057,130	-0.54(-1.40%)
Jan 12, 2009	38.83	39.56	38.61	38.87	13,438,447	+0.06(+0.15%)
Jan 09, 2009	39.23	39.38	38.67	38.81	11,067,120	-0.29(-0.74%)
Jan 08, 2009	39.30	39.30	38.57	39.10	14,520,962	-0.47(-1.18%)
Jan 07, 2009	40.01	40.43	39.31	39.57	12,242,810	-0.58(-1.45%)
Jan 06, 2009	41.35	41.65	39.95	40.15	16,802,924	-0.92(-2.23%)
Jan 05, 2009	40.87	41.25	40.63	41.07	11,906,226	-0.12(-0.30%)
Jan 02, 2009	40.30	41.44	40.19	41.19	0	+1.01(+2.51%)
Jan 01, 2009	39.83	40.31	39.62	40.18	0	+0.00(+0.00%)
Dec 31, 2008	39.83	40.31	39.62	40.18	9,642,885	+0.29(+0.73%)
Dec 30, 2008	39.33	39.90	39.03	39.89	8,978,181	+0.88(+2.25%)
Dec 29, 2008	39.41	39.65	38.63	39.01	8,955,181	-0.44(-1.11%)
Dec 26, 2008	39.74	39.78	39.30	39.45	3,729,972	-0.14(-0.36%)
Dec 24, 2008	39.56	39.84	39.25	39.59	3,991,931	+0.41(+1.04%)
Dec 23, 2008	39.79	40.18	39.10	39.19	11,110,248	-0.48(-1.22%)
Dec 22, 2008	38.97	39.67	38.81	39.67	14,030,084	+0.70(+1.79%)
Dec 19, 2008	39.92	40.17	38.87	38.97	24,711,378	-0.63(-1.58%)
Dec 18, 2008	40.72	40.72	39.35	39.60	17,633,812	-0.87(-2.14%)
Dec 17, 2008	40.45	41.09	40.18	40.47	16,960,038	-0.19(-0.46%)
Dec 16, 2008	39.50	40.71	39.36	40.65	20,874,932	+1.44(+3.67%)
Dec 15, 2008	39.21	39.56	38.77	39.21	12,326,841	+0.06(+0.17%)
Dec 12, 2008	38.52	39.53	38.46	39.15	15,210,374	-0.18(-0.46%)
Dec 11, 2008	39.48	40.35	39.17	39.33	18,031,046	-0.51(-1.28%)
Dec 10, 2008	38.91	40.01	38.61	39.84	17,660,838	+1.28(+3.32%)
Dec 09, 2008	39.17	39.39	38.14	38.56	20,831,234	-0.80(-2.04%)
Dec 08, 2008	40.93	41.35	39.03	39.36	26,246,854	-1.16(-2.87%)
Dec 05, 2008	38.83	40.62	37.83	40.52	27,616,530	+1.21(+3.09%)
Dec 04, 2008	38.28	40.11	37.97	39.31	26,304,834	+0.83(+2.17%)
Dec 03, 2008	37.17	38.66	36.51	38.48	20,823,184	+1.62(+4.38%)
Dec 02, 2008	36.74	37.31	35.82	36.86	15,810,960	+0.57(+1.57%)
Dec 01, 2008	37.52	37.95	36.18	36.29	17,143,880	-1.67(-4.39%)
Nov 28, 2008	37.24	38.11	36.87	37.96	6,061,445	+0.55(+1.47%)
Nov 26, 2008	35.96	37.51	35.73	37.41	14,515,540	+1.03(+2.82%)
Nov 25, 2008	36.18	36.58	35.12	36.38	23,045,738	+0.83(+2.34%)
Nov 24, 2008	35.57	36.18	35.22	35.55	21,037,114	+0.23(+0.65%)
Nov 21, 2008	34.38	35.36	32.76	35.32	32,311,900	+1.43(+4.23%)
Nov 20, 2008	35.05	36.06	33.67	33.89	24,800,548	-1.62(-4.56%)
Nov 19, 2008	36.02	37.11	35.39	35.51	25,208,992	-0.69(-1.89%)
Nov 18, 2008	35.24	36.65	35.10	36.19	20,150,724	+0.58(+1.62%)
Nov 17, 2008	35.80	36.58	35.54	35.61	17,606,350	-0.33(-0.93%)
Nov 14, 2008	35.44	37.34	34.99	35.95	0	-0.08(-0.21%)
Nov 13, 2008	34.68	36.06	33.30	36.02	24,484,346	+1.43(+4.13%)
Nov 12, 2008	35.49	36.02	34.42	34.60	17,083,028	-1.45(-4.03%)
Nov 11, 2008	36.13	36.51	35.62	36.05	14,171,612	-0.12(-0.34%)
Nov 10, 2008	36.60	37.21	35.80	36.17	13,936,005	+0.65(+1.82%)
Nov 07, 2008	34.54	35.77	34.54	35.52	0	+0.83(+2.40%)
Nov 06, 2008	35.54	36.41	34.22	34.69	17,325,440	-1.17(-3.27%)
Nov 05, 2008	36.84	37.18	35.70	35.86	13,218,466	-1.14(-3.08%)
Nov 04, 2008	37.00	37.30	36.11	37.00	16,556,467	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.