Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.83	37.19	35.75	35.88	16,571,155	-0.75(-2.06%)
Apr 29, 2009	37.09	37.15	36.49	36.63	13,201,306	-0.08(-0.22%)
Apr 28, 2009	36.39	37.25	36.36	36.71	11,047,427	+0.03(+0.07%)
Apr 27, 2009	36.29	36.96	36.20	36.69	12,098,776	+0.12(+0.33%)
Apr 24, 2009	37.14	37.33	36.39	36.57	14,767,623	-0.67(-1.79%)
Apr 23, 2009	36.86	37.37	36.36	37.23	14,670,831	+0.71(+1.94%)
Apr 22, 2009	37.55	38.05	36.49	36.52	18,863,906	-0.88(-2.36%)
Apr 21, 2009	37.40	37.80	37.00	37.41	13,257,511	+0.15(+0.42%)
Apr 20, 2009	37.37	37.56	37.12	37.25	10,667,047	-0.51(-1.36%)
Apr 17, 2009	37.09	37.98	36.90	37.76	17,359,894	+0.94(+2.54%)
Apr 16, 2009	36.46	36.93	36.22	36.83	12,719,273	+0.51(+1.39%)
Apr 15, 2009	36.39	36.47	35.70	36.32	18,091,340	-0.59(-1.59%)
Apr 14, 2009	37.57	37.64	36.71	36.91	12,775,276	-0.87(-2.30%)
Apr 13, 2009	37.93	38.15	37.64	37.78	8,178,630	-0.38(-0.99%)
Apr 09, 2009	37.90	38.56	37.81	38.15	10,830,636	+0.75(+2.00%)
Apr 08, 2009	37.34	37.59	37.06	37.41	8,652,928	+0.11(+0.29%)
Apr 07, 2009	37.46	37.55	36.76	37.30	10,588,446	-0.36(-0.97%)
Apr 06, 2009	38.02	38.11	37.43	37.66	9,646,682	-0.47(-1.24%)
Apr 03, 2009	37.84	38.13	37.41	38.13	10,657,918	+0.20(+0.51%)
Apr 02, 2009	37.66	38.42	37.45	37.94	13,066,995	+0.75(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.