Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.68	38.23	37.62	37.80	11,154,835	+0.17(+0.45%)
Jun 29, 2009	37.60	37.71	37.22	37.63	10,100,926	+0.15(+0.40%)
Jun 26, 2009	37.73	37.74	37.31	37.48	12,463,804	-0.30(-0.80%)
Jun 25, 2009	37.40	37.94	37.25	37.78	11,925,651	+0.76(+2.06%)
Jun 24, 2009	37.52	37.54	36.85	37.02	11,098,549	-0.30(-0.81%)
Jun 23, 2009	37.83	37.88	37.24	37.32	11,146,794	-0.29(-0.77%)
Jun 22, 2009	38.00	38.15	37.56	37.61	11,636,331	-0.64(-1.67%)
Jun 19, 2009	38.41	38.68	38.14	38.25	14,608,649	+0.01(+0.02%)
Jun 18, 2009	37.84	38.68	37.62	38.24	10,561,398	+0.52(+1.38%)
Jun 17, 2009	37.62	38.21	37.62	37.72	10,975,571	+0.20(+0.53%)
Jun 16, 2009	37.99	38.08	37.36	37.52	13,253,145	-0.47(-1.23%)
Jun 15, 2009	38.20	38.23	37.64	37.99	11,464,609	-0.38(-0.99%)
Jun 12, 2009	37.95	38.45	37.81	38.37	10,742,087	+0.45(+1.20%)
Jun 11, 2009	38.35	38.60	37.89	37.92	14,180,421	-0.45(-1.18%)
Jun 10, 2009	39.19	39.20	38.05	38.37	15,208,309	-0.47(-1.22%)
Jun 09, 2009	38.81	39.16	38.63	38.85	12,086,640	+0.24(+0.61%)
Jun 08, 2009	38.46	38.91	38.14	38.61	22,442,040	-0.76(-1.92%)
Jun 05, 2009	39.71	39.77	39.02	39.37	15,643,241	-0.24(-0.61%)
Jun 04, 2009	39.88	39.88	39.32	39.61	15,569,022	-0.16(-0.41%)
Jun 03, 2009	39.03	39.79	38.96	39.77	15,985,302	+0.40(+1.01%)
Jun 02, 2009	38.85	39.63	38.79	39.38	14,310,033	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.