Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	37.37	37.57	36.98	37.08	20,077,770	-0.36(-0.95%)
Jul 30, 2009	38.12	38.17	37.41	37.43	20,561,664	-0.55(-1.45%)
Jul 29, 2009	37.88	38.36	37.84	37.98	11,884,210	-0.04(-0.11%)
Jul 28, 2009	37.64	38.18	37.57	38.03	12,992,167	+0.41(+1.09%)
Jul 27, 2009	37.70	37.79	37.51	37.61	11,572,506	-0.15(-0.39%)
Jul 24, 2009	37.97	38.03	37.54	37.76	18,321,632	-0.01(-0.02%)
Jul 23, 2009	38.38	38.51	37.45	37.77	50,830,464	-1.84(-4.64%)
Jul 22, 2009	39.41	40.13	39.38	39.61	13,582,528	+0.13(+0.32%)
Jul 21, 2009	39.41	39.51	38.99	39.48	11,506,749	+0.24(+0.60%)
Jul 20, 2009	39.20	39.39	39.04	39.24	12,018,880	+0.30(+0.76%)
Jul 17, 2009	38.61	39.09	38.56	38.95	14,506,976	+0.42(+1.08%)
Jul 16, 2009	38.51	38.60	38.33	38.53	14,969,852	+0.09(+0.25%)
Jul 15, 2009	38.71	38.71	38.19	38.44	17,671,478	-0.26(-0.66%)
Jul 14, 2009	38.54	38.73	38.29	38.69	9,905,845	+0.13(+0.33%)
Jul 13, 2009	38.44	38.74	38.40	38.56	10,480,624	+0.15(+0.39%)
Jul 10, 2009	38.09	38.87	38.09	38.42	10,008,863	+0.19(+0.49%)
Jul 09, 2009	38.55	38.58	37.90	38.23	11,573,884	-0.18(-0.47%)
Jul 08, 2009	38.45	38.51	38.01	38.41	15,996,265	+0.16(+0.42%)
Jul 07, 2009	39.06	39.06	38.21	38.25	12,166,453	-0.80(-2.05%)
Jul 06, 2009	38.44	39.22	38.25	39.05	11,186,982	+0.36(+0.94%)
Jul 02, 2009	38.85	38.94	38.55	38.69	10,352,040	-0.52(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.