Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 35.71 36.64 35.66 36.18 0 +0.03(+0.10%)
Feb 26, 2009 37.75 37.87 36.05 36.14 14,686,604 -1.45(-3.85%)
Feb 25, 2009 37.67 38.19 37.34 37.59 16,656,179 -0.33(-0.86%)
Feb 24, 2009 37.54 38.04 37.34 37.92 15,746,784 +0.62(+1.65%)
Feb 23, 2009 37.91 38.35 37.18 37.30 15,679,360 -0.48(-1.28%)
Feb 20, 2009 38.00 38.24 37.43 37.79 0 -0.51(-1.34%)
Feb 19, 2009 38.72 39.54 38.30 38.30 13,755,217 -0.76(-1.95%)
Feb 18, 2009 38.78 39.16 38.46 39.06 13,704,695 +0.51(+1.31%)
Feb 17, 2009 38.71 39.06 38.26 38.55 14,072,380 -0.78(-1.99%)
Feb 13, 2009 39.51 39.88 39.25 39.34 10,075,731 -0.10(-0.26%)
Feb 12, 2009 39.32 39.50 38.52 39.44 18,482,834 -0.08(-0.21%)
Feb 11, 2009 39.81 40.06 39.21 39.52 13,835,016 -0.14(-0.35%)
Feb 10, 2009 40.85 40.87 39.39 39.66 19,240,290 -1.20(-2.95%)
Feb 09, 2009 40.87 41.15 40.20 40.87 17,849,626 +0.39(+0.96%)
Feb 06, 2009 40.24 41.08 40.24 40.48 15,581,317 +0.07(+0.17%)
Feb 05, 2009 39.81 40.56 39.52 40.41 15,982,172 +0.35(+0.86%)
Feb 04, 2009 40.97 41.39 39.81 40.06 13,384,815 -0.71(-1.73%)
Feb 03, 2009 40.36 40.96 39.60 40.77 11,704,101 +0.68(+1.69%)
Feb 02, 2009 39.90 40.46 39.78 40.09 11,051,077 -0.08(-0.21%)
Jan 30, 2009 40.51 40.67 39.72 40.17 0 -0.08(-0.21%)
Jan 29, 2009 40.70 40.89 40.17 40.26 13,805,588 -0.73(-1.79%)
Jan 28, 2009 41.34 41.34 40.38 40.99 16,046,019 +0.47(+1.16%)
Jan 27, 2009 40.71 41.01 40.37 40.52 14,431,563 +0.08(+0.21%)
Jan 26, 2009 39.63 40.62 39.09 40.44 20,393,104 +0.26(+0.65%)
Jan 23, 2009 39.63 40.66 39.30 40.17 14,832,837 -0.48(-1.19%)
Jan 22, 2009 40.21 41.18 39.95 40.66 15,841,923 +0.01(+0.03%)
Jan 21, 2009 40.15 40.81 39.58 40.65 14,819,479 +1.13(+2.86%)
Jan 20, 2009 41.26 41.41 39.41 39.52 17,229,594 -1.80(-4.36%)
Jan 16, 2009 40.67 41.53 40.53 41.32 0 +1.17(+2.91%)
Jan 15, 2009 39.61 40.57 39.16 40.15 17,570,424 +0.45(+1.13%)
Jan 14, 2009 40.51 40.59 39.06 39.70 22,155,206 -1.38(-3.35%)
Jan 13, 2009 41.76 42.10 40.73 41.07 13,117,075 -0.58(-1.40%)
Jan 12, 2009 41.61 42.40 41.37 41.66 12,539,766 +0.06(+0.15%)
Jan 09, 2009 42.04 42.20 41.44 41.59 10,327,019 -0.31(-0.74%)
Jan 08, 2009 42.12 42.12 41.34 41.91 13,549,888 -0.50(-1.18%)
Jan 07, 2009 42.88 43.33 42.13 42.40 11,424,086 -0.62(-1.45%)
Jan 06, 2009 44.31 44.63 42.81 43.03 15,679,248 -0.98(-2.23%)
Jan 05, 2009 43.80 44.20 43.55 44.01 11,110,010 -0.13(-0.30%)
Jan 02, 2009 43.19 44.41 43.07 44.14 0 +1.08(+2.51%)
Jan 01, 2009 42.68 43.20 42.46 43.06 0 +0.00(+0.00%)
Dec 31, 2008 42.68 43.20 42.46 43.06 8,998,028 +0.31(+0.73%)
Dec 30, 2008 42.15 42.76 41.82 42.75 8,377,775 +0.94(+2.25%)
Dec 29, 2008 42.23 42.49 41.40 41.81 8,356,313 -0.47(-1.11%)
Dec 26, 2008 42.58 42.63 42.12 42.28 3,480,534 -0.15(-0.36%)
Dec 24, 2008 42.40 42.70 42.06 42.43 3,724,975 +0.44(+1.04%)
Dec 23, 2008 42.64 43.06 41.90 42.00 10,367,263 -0.52(-1.22%)
Dec 22, 2008 41.77 42.52 41.59 42.52 13,091,838 +0.75(+1.79%)
Dec 19, 2008 42.78 43.05 41.66 41.77 23,058,830 -0.67(-1.58%)
Dec 18, 2008 43.64 43.64 42.17 42.44 16,454,569 -0.93(-2.14%)
Dec 17, 2008 43.35 44.03 43.06 43.37 15,825,854 -0.20(-0.46%)
Dec 16, 2008 42.33 43.62 42.18 43.57 19,478,944 +1.54(+3.67%)
Dec 15, 2008 42.02 42.40 41.55 42.02 11,502,497 +0.07(+0.16%)
Dec 12, 2008 41.28 42.36 41.21 41.95 14,193,197 -0.19(-0.46%)
Dec 11, 2008 42.31 43.24 41.97 42.15 16,825,240 -0.55(-1.28%)
Dec 10, 2008 41.70 42.88 41.38 42.70 16,479,789 +1.37(+3.32%)
Dec 09, 2008 41.97 42.22 40.87 41.32 19,438,168 -0.86(-2.04%)
Dec 08, 2008 43.87 44.31 41.82 42.18 24,491,624 -1.25(-2.87%)
Dec 05, 2008 41.61 43.53 40.54 43.43 25,769,706 +1.30(+3.09%)
Dec 04, 2008 41.02 42.99 40.69 42.13 24,545,728 +0.89(+2.17%)
Dec 03, 2008 39.84 41.43 39.12 41.23 19,430,656 +1.73(+4.38%)
Dec 02, 2008 39.38 39.99 38.39 39.50 14,753,620 +0.61(+1.57%)
Dec 01, 2008 40.21 40.67 38.77 38.89 15,997,401 -1.79(-4.39%)
Nov 28, 2008 39.90 40.84 39.51 40.68 5,656,092 +0.59(+1.47%)
Nov 26, 2008 38.54 40.20 38.29 40.09 13,544,829 +0.75(+1.92%)
Nov 25, 2008 39.12 39.54 37.97 39.34 21,315,314 +0.90(+2.34%)
Nov 24, 2008 38.46 39.12 38.08 38.44 19,457,510 +0.25(+0.65%)
Nov 21, 2008 37.17 38.23 35.42 38.19 29,885,712 +1.55(+4.23%)
Nov 20, 2008 37.90 38.98 36.41 36.64 22,938,360 -1.75(-4.56%)
Nov 19, 2008 38.95 40.12 38.26 38.39 23,316,136 -0.74(-1.89%)
Nov 18, 2008 38.10 39.63 37.95 39.13 18,637,676 +0.62(+1.62%)
Nov 17, 2008 38.71 39.54 38.43 38.51 16,284,350 -0.36(-0.93%)
Nov 14, 2008 38.31 40.37 37.83 38.87 0 -0.08(-0.21%)
Nov 13, 2008 37.49 38.98 36.01 38.95 22,645,902 +1.54(+4.13%)
Nov 12, 2008 38.37 38.95 37.22 37.40 15,800,323 -1.57(-4.03%)
Nov 11, 2008 39.07 39.48 38.51 38.98 13,107,515 -0.13(-0.34%)
Nov 10, 2008 39.57 40.23 38.71 39.11 12,889,598 +0.70(+1.82%)
Nov 07, 2008 37.34 38.67 37.34 38.41 0 +0.90(+2.40%)
Nov 06, 2008 38.43 39.36 37.00 37.51 16,024,533 -1.27(-3.27%)
Nov 05, 2008 39.83 40.20 38.60 38.78 12,225,937 -1.23(-3.08%)
Nov 04, 2008 40.00 40.33 39.05 40.01 15,313,299 +0.52(+1.32%)
Nov 03, 2008 40.44 40.80 39.18 39.49 11,209,378 -0.62(-1.55%)
Oct 31, 2008 40.08 40.36 39.08 40.11 16,121,302 +0.04(+0.10%)
Oct 30, 2008 40.83 41.20 39.36 40.07 16,057,057 +0.48(+1.21%)
Oct 29, 2008 39.21 41.50 38.78 39.59 25,776,138 +0.39(+0.99%)
Oct 28, 2008 36.53 39.28 36.17 39.21 19,521,982 +3.37(+9.39%)
Oct 27, 2008 37.02 37.61 35.76 35.84 17,438,584 -0.90(-2.45%)
Oct 24, 2008 36.29 37.77 35.80 36.74 19,404,802 -1.74(-4.53%)
Oct 23, 2008 38.35 38.99 36.40 38.48 19,289,844 +0.97(+2.58%)
Oct 22, 2008 38.19 38.90 37.11 37.52 25,923,714 -0.66(-1.72%)
Oct 21, 2008 39.05 40.11 37.92 38.17 15,626,903 -1.18(-3.01%)
Oct 20, 2008 37.99 39.37 37.58 39.36 12,826,009 +2.11(+5.65%)
Oct 17, 2008 37.04 38.87 36.42 37.25 16,714,388 -0.46(-1.21%)
Oct 16, 2008 36.02 38.27 35.18 37.71 24,945,192 +2.01(+5.64%)
Oct 15, 2008 38.07 38.83 35.54 35.69 18,882,956 -3.10(-7.98%)
Oct 14, 2008 41.07 41.43 37.83 38.79 25,113,288 -0.85(-2.15%)
Oct 13, 2008 38.30 39.90 37.91 39.64 20,929,932 +2.70(+7.31%)
Oct 10, 2008 34.65 40.01 31.71 36.94 0 +0.88(+2.44%)
Oct 09, 2008 38.08 38.58 36.06 36.06 24,868,560 -0.92(-2.49%)
Oct 08, 2008 36.88 38.66 36.87 36.98 29,952,502 -1.08(-2.84%)
Oct 07, 2008 40.81 40.81 37.86 38.06 22,160,226 -1.51(-3.81%)
Oct 06, 2008 40.85 41.43 38.40 39.57 23,219,942 -2.13(-5.11%)
Oct 03, 2008 43.55 43.60 41.56 41.70 0 -1.14(-2.67%)
Oct 02, 2008 44.07 44.25 42.36 42.85 15,749,438 -1.23(-2.80%)
Oct 01, 2008 42.36 44.33 42.14 44.08 17,881,746 +1.36(+3.18%)
Sep 30, 2008 42.44 42.74 41.46 42.72 18,726,518 +1.07(+2.56%)
Sep 29, 2008 43.69 43.96 41.45 41.66 17,844,690 -2.10(-4.81%)
Sep 26, 2008 42.97 43.86 42.97 43.76 0 +0.64(+1.49%)
Sep 25, 2008 42.78 43.42 42.78 43.12 12,881,870 +0.58(+1.37%)
Sep 24, 2008 42.93 43.38 42.03 42.54 12,839,070 -0.24(-0.57%)
Sep 23, 2008 43.37 44.66 42.45 42.78 16,544,117 -0.55(-1.26%)
Sep 22, 2008 44.02 44.84 43.08 43.33 17,541,854 -0.98(-2.20%)
Sep 19, 2008 44.77 45.33 44.04 44.30 0 +0.01(+0.03%)
Sep 18, 2008 43.89 44.47 42.99 44.29 19,028,462 +1.00(+2.30%)
Sep 17, 2008 44.23 44.88 43.20 43.29 19,301,360 -1.23(-2.75%)
Sep 16, 2008 43.96 45.06 43.70 44.52 22,573,128 +0.39(+0.89%)
Sep 15, 2008 44.13 44.92 43.68 44.12 16,367,372 -0.24(-0.53%)
Sep 12, 2008 44.40 44.92 44.02 44.36 13,538,841 -0.35(-0.77%)
Sep 11, 2008 43.32 44.76 43.11 44.70 19,299,114 +0.94(+2.15%)
Sep 10, 2008 43.89 44.16 43.34 43.76 12,547,871 +0.01(+0.02%)
Sep 09, 2008 43.62 44.77 43.62 43.75 20,897,194 +0.53(+1.23%)
Sep 08, 2008 42.42 43.28 42.19 43.22 15,066,163 +1.47(+3.52%)
Sep 05, 2008 41.40 41.87 41.24 41.75 0 +0.19(+0.47%)
Sep 04, 2008 42.59 42.61 41.52 41.56 11,207,091 -1.18(-2.75%)
Sep 03, 2008 43.71 43.73 42.38 42.74 14,593,454 -0.82(-1.89%)
Sep 02, 2008 43.20 44.52 43.20 43.56 13,949,242 +0.63(+1.47%)
Aug 29, 2008 43.46 43.58 42.80 42.93 0 -0.62(-1.42%)
Aug 28, 2008 43.17 43.59 42.73 43.55 8,322,339 +0.56(+1.30%)
Aug 27, 2008 43.34 43.34 42.49 42.99 7,063,168 -0.03(-0.08%)
Aug 26, 2008 42.98 43.12 42.38 43.02 8,010,947 +0.03(+0.08%)
Aug 25, 2008 43.77 43.77 42.86 42.99 8,661,582 -0.93(-2.11%)
Aug 22, 2008 43.41 44.25 43.41 43.91 0 +0.77(+1.78%)
Aug 21, 2008 42.88 43.52 42.86 43.15 7,416,289 -0.08(-0.19%)
Aug 20, 2008 43.37 43.39 42.90 43.23 6,681,487 -0.02(-0.05%)
Aug 19, 2008 43.62 43.64 43.10 43.25 8,152,838 -0.57(-1.31%)
Aug 18, 2008 44.24 44.47 43.65 43.82 10,042,100 -0.24(-0.53%)
Aug 15, 2008 44.41 44.56 43.78 44.06 0 +0.02(+0.05%)
Aug 14, 2008 43.38 44.52 42.93 44.04 13,427,885 +0.57(+1.31%)
Aug 13, 2008 44.32 44.38 42.89 43.47 17,878,238 -0.80(-1.81%)
Aug 12, 2008 45.15 45.31 44.05 44.27 18,985,394 -1.39(-3.05%)
Aug 11, 2008 45.04 46.39 44.85 45.67 21,331,370 +0.19(+0.43%)
Aug 08, 2008 43.20 45.87 42.62 45.47 39,768,160 +2.64(+6.16%)
Aug 07, 2008 42.86 43.66 42.45 42.83 18,166,708 -0.19(-0.45%)
Aug 06, 2008 42.86 43.22 42.53 43.03 13,993,865 -0.13(-0.30%)
Aug 05, 2008 42.09 43.21 42.01 43.16 19,257,830 +1.23(+2.94%)
Aug 04, 2008 41.43 42.21 41.39 41.93 8,764,118 +0.54(+1.31%)
Aug 01, 2008 41.43 41.90 41.16 41.39 10,351,366 -0.01(-0.03%)
Jul 31, 2008 41.68 42.22 41.33 41.40 10,051,733 -0.46(-1.09%)
Jul 30, 2008 41.58 42.09 41.48 41.86 11,167,713 +0.52(+1.26%)
Jul 29, 2008 41.34 41.55 40.14 41.34 14,649,192 +1.32(+3.30%)
Jul 28, 2008 40.65 40.91 39.95 40.02 10,504,027 -0.60(-1.47%)
Jul 25, 2008 40.57 41.54 40.40 40.61 11,479,871 +0.19(+0.48%)
Jul 24, 2008 40.65 41.03 40.16 40.42 12,170,245 -0.89(-2.16%)
Jul 23, 2008 42.38 42.38 40.52 41.31 21,731,622 -0.32(-0.77%)
Jul 22, 2008 41.20 41.96 41.20 41.63 13,895,971 +0.26(+0.62%)
Jul 21, 2008 41.79 42.17 40.98 41.37 12,441,581 -0.48(-1.14%)
Jul 18, 2008 41.83 42.24 41.48 41.85 10,481,979 +0.05(+0.12%)
Jul 17, 2008 41.41 42.22 40.86 41.80 13,693,652 +0.15(+0.35%)
Jul 16, 2008 40.52 41.78 40.30 41.66 14,751,888 +1.11(+2.73%)
Jul 15, 2008 39.83 41.17 39.70 40.55 13,830,041 +0.33(+0.81%)
Jul 14, 2008 40.10 40.51 39.82 40.22 10,167,316 +0.53(+1.34%)
Jul 11, 2008 40.08 40.41 39.60 39.69 14,154,998 -0.78(-1.92%)
Jul 10, 2008 40.95 41.06 40.26 40.47 12,614,945 -0.56(-1.37%)
Jul 09, 2008 40.65 41.20 40.35 41.03 15,250,204 +0.51(+1.25%)
Jul 08, 2008 39.95 40.62 39.70 40.52 14,024,456 +0.80(+2.02%)
Jul 07, 2008 39.76 40.17 39.22 39.72 11,570,568 +0.12(+0.30%)
Jul 04, 2008 39.88 40.08 38.96 39.60 8,426,554 +0.00(+0.00%)
Jul 03, 2008 39.88 40.08 38.96 39.60 8,426,554 -0.17(-0.42%)
Jul 02, 2008 39.75 40.46 39.59 39.77 14,247,001 +0.10(+0.24%)
Jul 01, 2008 38.69 39.71 38.46 39.67 17,458,986 +0.74(+1.90%)
Jun 30, 2008 39.26 39.77 38.44 38.93 17,718,046 -0.19(-0.50%)
Jun 27, 2008 39.21 39.60 38.20 39.12 20,619,798 +0.03(+0.09%)
Jun 26, 2008 39.80 40.23 39.06 39.09 15,114,735 -1.11(-2.76%)
Jun 25, 2008 39.70 40.43 39.32 40.20 11,978,467 +0.71(+1.81%)
Jun 24, 2008 39.85 40.03 38.83 39.48 14,005,004 +0.01(+0.02%)
Jun 23, 2008 39.99 40.20 39.43 39.48 10,158,203 -0.27(-0.68%)
Jun 20, 2008 40.34 40.51 39.71 39.75 15,058,608 -0.82(-2.03%)
Jun 19, 2008 40.21 40.83 40.07 40.57 8,753,044 +0.26(+0.65%)
Jun 18, 2008 40.82 41.13 40.20 40.31 9,024,393 -0.69(-1.69%)
Jun 17, 2008 41.73 41.77 40.90 41.00 7,661,973 -0.51(-1.22%)
Jun 16, 2008 41.16 41.75 41.12 41.50 6,528,704 -0.01(-0.02%)
Jun 13, 2008 41.28 41.77 41.13 41.51 7,269,615 +0.42(+1.03%)
Jun 12, 2008 40.84 41.44 40.80 41.09 9,042,424 +0.41(+1.00%)
Jun 11, 2008 41.39 41.39 40.60 40.68 9,550,941 -0.71(-1.71%)
Jun 10, 2008 41.28 41.83 40.86 41.39 13,117,711 +0.32(+0.78%)
Jun 09, 2008 40.42 41.24 40.16 41.07 16,851,672 +1.63(+4.14%)
Jun 06, 2008 39.95 40.04 39.36 39.43 10,637,673 -0.76(-1.89%)
Jun 05, 2008 40.13 40.51 40.00 40.20 11,143,169 +0.05(+0.12%)
Jun 04, 2008 39.77 40.59 39.77 40.15 10,978,014 +0.29(+0.73%)
Jun 03, 2008 40.65 40.79 39.61 39.86 13,270,606 -0.69(-1.69%)
Jun 02, 2008 40.94 40.98 40.21 40.54 7,120,485 -0.53(-1.30%)
May 30, 2008 41.23 41.30 40.71 41.07 7,411,806 -0.11(-0.27%)
May 29, 2008 40.65 41.43 40.59 41.19 6,508,164 +0.55(+1.35%)
May 28, 2008 40.42 40.89 40.40 40.64 7,916,898 +0.40(+1.00%)
May 27, 2008 40.07 40.48 39.85 40.24 8,515,026 +0.26(+0.66%)
May 26, 2008 40.42 40.42 39.68 39.97 0 +0.00(+0.00%)
May 23, 2008 40.42 40.42 39.68 39.97 8,345,686 -0.55(-1.37%)
May 22, 2008 40.68 41.03 40.45 40.53 7,381,221 -0.17(-0.43%)
May 21, 2008 41.39 41.52 40.44 40.70 11,326,581 -0.62(-1.51%)
May 20, 2008 41.74 41.86 40.95 41.32 12,446,871 -0.53(-1.27%)
May 19, 2008 42.07 42.15 41.82 41.86 7,111,970 -0.06(-0.13%)
May 16, 2008 42.15 42.20 41.73 41.91 8,218,793 -0.23(-0.54%)
May 15, 2008 41.82 42.15 41.31 42.14 8,821,697 +0.29(+0.70%)
May 14, 2008 42.48 42.58 41.73 41.85 12,365,921 -0.51(-1.19%)
May 13, 2008 42.17 42.76 42.07 42.36 9,533,383 +0.21(+0.49%)
May 12, 2008 41.06 42.27 41.06 42.15 9,052,555 +1.13(+2.75%)
May 09, 2008 40.89 41.25 40.89 41.02 7,537,889 -0.37(-0.89%)
May 08, 2008 41.36 41.41 40.71 41.39 11,535,777 +0.27(+0.66%)
May 07, 2008 41.82 42.02 41.03 41.12 8,986,735 -0.77(-1.84%)
May 06, 2008 41.97 42.03 41.61 41.88 7,433,928 -0.26(-0.62%)
May 05, 2008 42.21 42.23 41.75 42.15 7,671,317 -0.06(-0.13%)
May 02, 2008 42.17 42.40 42.10 42.20 10,619,682 +0.02(+0.05%)
May 01, 2008 41.23 42.19 41.10 42.18 10,043,250 +0.93(+2.25%)
Apr 30, 2008 41.55 41.96 41.23 41.25 12,254,478 -0.43(-1.03%)
Apr 29, 2008 40.96 41.89 40.96 41.68 11,296,299 +0.42(+1.02%)
Apr 28, 2008 41.37 41.54 40.99 41.26 11,127,615 -0.06(-0.13%)
Apr 25, 2008 41.37 41.53 41.03 41.32 11,509,663 +0.06(+0.15%)
Apr 24, 2008 40.61 41.46 40.36 41.25 10,394,151 +0.57(+1.40%)
Apr 23, 2008 40.44 41.16 40.23 40.69 12,728,251 +0.28(+0.70%)
Apr 22, 2008 40.12 40.69 39.76 40.40 15,764,696 -0.22(-0.55%)
Apr 21, 2008 40.57 40.63 40.20 40.62 8,923,936 +0.26(+0.63%)
Apr 18, 2008 39.86 40.49 39.85 40.37 9,766,632 +0.67(+1.69%)
Apr 17, 2008 39.54 39.76 39.37 39.70 7,790,095 +0.10(+0.26%)
Apr 16, 2008 38.99 39.61 38.57 39.59 10,746,818 +0.84(+2.18%)
Apr 15, 2008 38.63 38.87 38.54 38.75 9,612,045 +0.29(+0.76%)
Apr 14, 2008 38.42 38.64 38.24 38.46 5,607,989 +0.10(+0.25%)
Apr 11, 2008 38.37 38.67 38.18 38.36 7,699,635 -0.31(-0.81%)
Apr 10, 2008 38.49 38.92 38.49 38.67 9,766,817 +0.08(+0.20%)
Apr 09, 2008 38.63 38.85 38.35 38.60 11,101,156 -0.09(-0.23%)
Apr 08, 2008 38.37 38.80 38.36 38.69 7,067,658 +0.15(+0.40%)
Apr 07, 2008 38.79 38.94 38.40 38.53 9,741,222 -0.05(-0.13%)
Apr 04, 2008 38.93 39.00 38.36 38.58 10,715,383 -0.36(-0.92%)
Apr 03, 2008 39.08 39.36 38.62 38.94 9,800,890 -0.29(-0.74%)
Apr 02, 2008 39.50 39.63 39.03 39.23 12,095,050 -0.17(-0.44%)
Apr 01, 2008 38.80 39.50 38.78 39.41 19,266,676 +0.79(+2.04%)
Mar 31, 2008 38.47 38.78 38.47 38.62 9,318,287 +0.20(+0.52%)
Mar 28, 2008 38.56 38.73 38.24 38.42 6,901,534 +0.02(+0.05%)
Mar 27, 2008 38.66 38.93 38.37 38.40 11,840,407 -0.10(-0.27%)
Mar 26, 2008 38.66 38.98 38.22 38.50 7,568,822 -0.42(-1.07%)
Mar 25, 2008 38.55 39.13 38.33 38.91 10,914,293 +0.30(+0.77%)
Mar 24, 2008 37.79 38.78 37.67 38.62 11,371,634 +0.93(+2.48%)
Mar 21, 2008 37.36 37.92 37.16 37.68 18,883,632 +0.00(+0.00%)
Mar 20, 2008 37.36 37.92 37.16 37.68 18,883,488 +0.53(+1.42%)
Mar 19, 2008 38.09 38.42 37.11 37.16 12,622,916 -0.82(-2.17%)
Mar 18, 2008 37.98 38.42 37.40 37.98 15,042,956 +0.39(+1.05%)
Mar 17, 2008 36.95 37.95 36.71 37.58 15,208,594 -0.35(-0.91%)
Mar 14, 2008 38.21 38.21 37.22 37.93 14,839,005 -0.08(-0.20%)
Mar 13, 2008 36.98 38.17 36.98 38.01 17,292,068 +0.82(+2.22%)
Mar 12, 2008 37.72 37.83 37.11 37.18 10,698,423 -0.38(-1.01%)
Mar 11, 2008 37.95 37.95 37.01 37.56 13,475,524 +0.31(+0.84%)
Mar 10, 2008 37.84 37.90 36.65 37.25 25,417,742 +1.06(+2.93%)
Mar 07, 2008 36.39 36.55 36.01 36.19 11,634,575 -0.53(-1.45%)
Mar 06, 2008 37.14 37.53 36.71 36.73 9,425,087 -0.62(-1.67%)
Mar 05, 2008 37.27 37.51 36.89 37.35 10,240,758 +0.21(+0.58%)
Mar 04, 2008 36.63 37.13 36.44 37.13 11,393,040 +0.33(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.