Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.03	42.30	41.74	41.77	11,346,685	-0.27(-0.64%)
Jan 28, 2010	42.72	42.73	41.98	42.04	12,794,745	-0.60(-1.41%)
Jan 27, 2010	42.60	42.82	42.35	42.64	12,078,367	-0.05(-0.13%)
Jan 26, 2010	41.98	42.82	41.98	42.69	13,889,725	+0.48(+1.14%)
Jan 25, 2010	42.38	42.55	42.10	42.21	9,539,416	-0.20(-0.47%)
Jan 22, 2010	42.30	43.34	42.02	42.41	23,387,918	+0.13(+0.30%)
Jan 21, 2010	42.13	42.55	42.02	42.28	17,524,394	+0.13(+0.30%)
Jan 20, 2010	42.48	42.55	41.98	42.16	10,458,187	-0.31(-0.74%)
Jan 19, 2010	42.08	42.70	41.99	42.47	12,781,919	+0.80(+1.93%)
Jan 15, 2010	41.93	41.67	41.67	41.67	14,093,712	-0.25(-0.59%)
Jan 14, 2010	41.85	41.97	41.54	41.91	10,605,819	+0.04(+0.10%)
Jan 13, 2010	42.06	42.34	41.85	41.87	12,888,705	-0.05(-0.11%)
Jan 12, 2010	41.50	41.92	41.48	41.92	10,760,852	+0.23(+0.55%)
Jan 11, 2010	41.49	41.77	41.38	41.69	9,089,667	+0.32(+0.78%)
Jan 08, 2010	41.66	41.75	41.21	41.37	9,128,598	-0.04(-0.10%)
Jan 07, 2010	40.98	41.71	40.88	41.41	11,236,670	+0.30(+0.73%)
Jan 06, 2010	41.61	41.75	40.85	41.11	15,771,026	-0.56(-1.35%)
Jan 05, 2010	41.92	41.98	41.61	41.67	10,610,901	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.