McDonald's Corp (NY: MCD )

292.03 -1.72 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 42.03 42.30 41.74 41.77 11,346,685 -0.27(-0.64%)
Jan 28, 2010 42.72 42.73 41.98 42.04 12,794,745 -0.60(-1.41%)
Jan 27, 2010 42.60 42.82 42.35 42.64 12,078,367 -0.05(-0.13%)
Jan 26, 2010 41.98 42.82 41.98 42.69 13,889,725 +0.48(+1.14%)
Jan 25, 2010 42.38 42.55 42.10 42.21 9,539,416 -0.20(-0.47%)
Jan 22, 2010 42.30 43.34 42.02 42.41 23,387,918 +0.13(+0.30%)
Jan 21, 2010 42.13 42.55 42.02 42.28 17,524,394 +0.13(+0.30%)
Jan 20, 2010 42.48 42.55 41.98 42.16 10,458,187 -0.31(-0.74%)
Jan 19, 2010 42.08 42.70 41.99 42.47 12,781,919 +0.80(+1.93%)
Jan 15, 2010 41.93 41.67 41.67 41.67 14,093,712 -0.25(-0.59%)
Jan 14, 2010 41.85 41.97 41.54 41.91 10,605,819 +0.04(+0.10%)
Jan 13, 2010 42.06 42.34 41.85 41.87 12,888,705 -0.05(-0.11%)
Jan 12, 2010 41.50 41.92 41.48 41.92 10,760,852 +0.23(+0.55%)
Jan 11, 2010 41.49 41.77 41.38 41.69 9,089,667 +0.32(+0.78%)
Jan 08, 2010 41.66 41.75 41.21 41.37 9,128,598 -0.04(-0.10%)
Jan 07, 2010 40.98 41.71 40.88 41.41 11,236,670 +0.30(+0.73%)
Jan 06, 2010 41.61 41.75 40.85 41.11 15,771,026 -0.56(-1.35%)
Jan 05, 2010 41.92 41.98 41.61 41.67 10,610,901 -0.33(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.