Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	53.34	53.45	53.08	53.38	3,573,699	+0.00(+0.00%)
Dec 30, 2010	53.45	53.58	53.21	53.38	3,688,643	-0.16(-0.30%)
Dec 29, 2010	53.37	53.89	53.29	53.54	5,155,620	+0.39(+0.73%)
Dec 28, 2010	53.15	53.27	52.81	53.15	4,261,280	+0.00(+0.00%)
Dec 27, 2010	53.36	53.37	53.01	53.15	3,757,079	-0.37(-0.69%)
Dec 23, 2010	53.55	53.62	53.38	53.52	4,121,818	-0.03(-0.06%)
Dec 22, 2010	53.57	53.80	53.48	53.55	5,059,328	+0.10(+0.20%)
Dec 21, 2010	53.64	53.64	53.20	53.45	6,168,784	-0.04(-0.08%)
Dec 20, 2010	53.51	53.58	53.42	53.49	6,825,063	+0.08(+0.14%)
Dec 17, 2010	53.34	53.52	53.28	53.41	12,952,262	+0.07(+0.13%)
Dec 16, 2010	53.68	53.68	53.22	53.34	9,324,025	-0.19(-0.35%)
Dec 15, 2010	53.70	53.86	53.48	53.53	8,809,328	-0.09(-0.17%)
Dec 14, 2010	53.58	53.80	53.48	53.62	8,688,130	+0.00(+0.00%)
Dec 13, 2010	54.06	54.07	53.60	53.62	9,967,607	-0.31(-0.58%)
Dec 10, 2010	54.00	54.13	53.77	53.93	7,652,345	-0.03(-0.06%)
Dec 09, 2010	55.07	55.08	53.86	53.97	15,234,037	-0.79(-1.44%)
Dec 08, 2010	54.82	54.90	54.32	54.75	13,455,191	-1.11(-1.99%)
Dec 07, 2010	55.60	56.28	55.56	55.87	11,126,776	+0.47(+0.84%)
Dec 06, 2010	55.41	55.59	55.21	55.40	4,477,703	-0.06(-0.11%)
Dec 03, 2010	55.15	55.48	54.97	55.46	5,197,071	+0.26(+0.48%)
Dec 02, 2010	55.26	55.39	55.09	55.20	7,183,164	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.