Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.77	43.96	43.36	43.36	12,205,225	-0.36(-0.82%)
Feb 25, 2010	43.66	43.90	43.30	43.72	12,516,557	-0.22(-0.49%)
Feb 24, 2010	43.74	44.14	43.61	43.94	11,256,307	+0.25(+0.58%)
Feb 23, 2010	43.62	43.80	43.57	43.68	11,116,647	+0.07(+0.15%)
Feb 22, 2010	43.72	43.72	43.52	43.61	6,348,491	+0.02(+0.05%)
Feb 19, 2010	43.41	43.70	43.30	43.59	8,349,883	+0.21(+0.49%)
Feb 18, 2010	43.17	43.51	43.10	43.38	7,389,252	+0.11(+0.26%)
Feb 17, 2010	43.24	43.33	42.94	43.27	8,053,475	+0.17(+0.39%)
Feb 16, 2010	42.76	43.22	42.61	43.10	10,529,269	+0.28(+0.66%)
Feb 12, 2010	42.56	42.82	42.82	42.82	10,023,871	-0.13(-0.31%)
Feb 11, 2010	42.59	42.99	42.11	42.95	11,106,614	+0.36(+0.85%)
Feb 10, 2010	42.78	42.98	42.40	42.59	9,149,896	-0.22(-0.50%)
Feb 09, 2010	42.52	42.99	42.27	42.81	15,045,785	-0.05(-0.11%)
Feb 08, 2010	42.75	42.96	42.37	42.85	10,361,022	+0.18(+0.43%)
Feb 05, 2010	43.14	43.32	42.17	42.67	20,807,106	-0.46(-1.08%)
Feb 04, 2010	43.90	43.95	43.11	43.14	16,140,182	-0.77(-1.76%)
Feb 03, 2010	43.52	44.27	43.51	43.91	20,338,320	+0.79(+1.84%)
Feb 02, 2010	43.01	43.13	42.66	43.12	10,798,368	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.