Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.57	48.69	47.79	47.93	10,260,144	-0.63(-1.30%)
Apr 29, 2010	47.92	48.68	47.92	48.56	10,835,678	+0.80(+1.68%)
Apr 28, 2010	47.86	48.02	47.37	47.76	11,177,446	-0.13(-0.27%)
Apr 27, 2010	48.01	48.43	47.80	47.89	12,009,540	-0.33(-0.69%)
Apr 26, 2010	48.41	48.49	48.02	48.22	8,889,063	-0.09(-0.18%)
Apr 23, 2010	48.36	48.45	48.04	48.31	8,724,244	+0.08(+0.17%)
Apr 22, 2010	47.70	48.53	47.61	48.23	10,514,977	+0.45(+0.95%)
Apr 21, 2010	47.77	48.34	47.56	47.77	75,306	+0.01(+0.03%)
Apr 20, 2010	47.52	47.93	47.50	47.76	11,855	+0.29(+0.60%)
Apr 19, 2010	46.85	47.51	46.84	47.48	10,541,870	+0.60(+1.29%)
Apr 16, 2010	46.92	47.04	46.40	46.87	11,600,314	-0.09(-0.19%)
Apr 15, 2010	47.06	47.18	46.83	46.96	7,020,912	-0.18(-0.37%)
Apr 14, 2010	46.97	47.21	46.88	47.14	9,120,897	+0.34(+0.73%)
Apr 13, 2010	46.63	46.88	46.38	46.80	8,317,297	+0.26(+0.57%)
Apr 12, 2010	46.69	46.75	46.42	46.53	5,927,908	-0.10(-0.22%)
Apr 09, 2010	46.62	46.69	46.27	46.63	8,281,594	-0.05(-0.12%)
Apr 08, 2010	46.10	46.87	46.08	46.69	10,517,074	+0.72(+1.57%)
Apr 07, 2010	46.04	46.26	45.67	45.97	9,755,226	-0.07(-0.16%)
Apr 06, 2010	46.02	46.14	45.93	46.04	4,887,036	-0.23(-0.50%)
Apr 05, 2010	46.01	46.31	46.01	46.27	7,180,004	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.