Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.84	61.33	60.60	61.07	8,083,221	-0.21(-0.35%)
Jul 28, 2011	61.43	61.98	61.20	61.28	6,888,330	-0.22(-0.36%)
Jul 27, 2011	62.09	62.27	61.49	61.50	9,442,654	-0.66(-1.06%)
Jul 26, 2011	62.18	62.46	62.02	62.16	6,696,875	-0.07(-0.11%)
Jul 25, 2011	62.11	62.85	61.99	62.23	7,569,093	-0.31(-0.50%)
Jul 22, 2011	62.49	63.25	62.45	62.54	16,158,060	+1.43(+2.33%)
Jul 21, 2011	61.20	61.46	60.74	61.11	8,648,879	+0.19(+0.31%)
Jul 20, 2011	60.88	61.14	60.66	60.92	5,825,956	+0.04(+0.07%)
Jul 19, 2011	60.52	60.91	60.42	60.88	6,616,256	+0.57(+0.95%)
Jul 18, 2011	60.36	60.68	60.13	60.31	7,658,411	-0.06(-0.09%)
Jul 15, 2011	60.64	60.76	59.97	60.36	8,346,201	-0.23(-0.38%)
Jul 14, 2011	60.74	61.05	60.42	60.59	9,579,036	+0.60(+1.00%)
Jul 13, 2011	60.20	60.56	59.89	59.99	9,268,669	-0.02(-0.04%)
Jul 12, 2011	60.16	60.76	60.00	60.02	7,786,009	-0.25(-0.42%)
Jul 11, 2011	60.25	60.63	60.09	60.27	7,488,824	-0.18(-0.29%)
Jul 08, 2011	60.45	60.66	60.20	60.45	7,363,952	-0.32(-0.53%)
Jul 07, 2011	60.73	60.93	60.49	60.77	8,599,078	+0.14(+0.23%)
Jul 06, 2011	60.48	60.93	60.23	60.63	8,227,959	+0.16(+0.26%)
Jul 05, 2011	60.31	60.72	60.26	60.48	7,212,188	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.