Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	64.75	64.85	64.01	64.29	12,893,473	-0.26(-0.41%)
Aug 30, 2011	64.16	64.86	64.06	64.55	8,876,104	+0.43(+0.67%)
Aug 29, 2011	63.99	64.14	63.61	64.12	8,865,894	+0.61(+0.96%)
Aug 26, 2011	62.61	63.91	62.03	63.51	8,436,646	+0.86(+1.38%)
Aug 25, 2011	63.61	63.89	62.41	62.65	12,278,514	-1.00(-1.58%)
Aug 24, 2011	62.90	63.67	62.53	63.66	11,574,102	+0.42(+0.67%)
Aug 23, 2011	61.98	63.25	61.97	63.23	9,369,024	+1.25(+2.02%)
Aug 22, 2011	62.30	62.78	61.68	61.98	10,036,335	+0.37(+0.61%)
Aug 19, 2011	60.61	62.45	60.61	61.61	16,547,224	+1.14(+1.89%)
Aug 18, 2011	61.13	61.64	59.81	60.46	16,102,810	-1.33(-2.16%)
Aug 17, 2011	61.54	61.81	61.05	61.80	7,656,145	+0.59(+0.96%)
Aug 16, 2011	61.06	61.58	60.51	61.21	7,967,606	-0.11(-0.17%)
Aug 15, 2011	61.32	61.35	60.57	61.32	9,161,323	+0.23(+0.37%)
Aug 12, 2011	61.16	61.40	60.58	61.09	9,247,539	+0.16(+0.26%)
Aug 11, 2011	59.84	61.43	59.64	60.94	15,733,505	+1.55(+2.62%)
Aug 10, 2011	59.98	60.36	59.05	59.38	19,105,168	-1.33(-2.19%)
Aug 09, 2011	59.06	60.76	58.31	60.71	21,753,846	+2.72(+4.69%)
Aug 08, 2011	59.06	59.99	57.92	57.99	20,526,316	-2.10(-3.49%)
Aug 05, 2011	59.83	60.41	58.44	60.09	17,702,854	+0.56(+0.95%)
Aug 04, 2011	60.31	61.06	59.50	59.52	15,161,747	-0.89(-1.47%)
Aug 03, 2011	60.11	60.60	60.03	60.41	10,810,413	+0.34(+0.56%)
Aug 02, 2011	60.77	61.15	60.05	60.07	7,937,242	-0.94(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.