Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	64.09	64.14	63.28	63.60	9,416,955	+0.07(+0.10%)
Oct 26, 2012	64.08	63.53	63.53	63.53	10,488,256	-0.45(-0.71%)
Oct 25, 2012	64.31	64.32	63.72	63.98	6,795,229	+0.04(+0.06%)
Oct 24, 2012	64.81	64.81	63.81	63.95	8,868,748	-0.50(-0.77%)
Oct 23, 2012	64.49	64.75	63.98	64.45	10,596,388	-0.56(-0.86%)
Oct 19, 2012	65.99	66.12	64.88	65.00	26,610,716	-3.03(-4.46%)
Oct 18, 2012	68.63	68.68	67.85	68.04	9,275,178	-0.60(-0.88%)
Oct 17, 2012	68.84	68.99	68.32	68.64	7,675,638	-0.30(-0.44%)
Oct 16, 2012	68.85	68.94	68.61	68.94	6,386,097	+0.43(+0.63%)
Oct 15, 2012	67.98	68.68	67.88	68.51	7,685,086	+0.73(+1.07%)
Oct 12, 2012	67.82	67.92	67.66	67.78	4,655,715	+0.11(+0.16%)
Oct 11, 2012	67.89	68.14	67.67	67.67	5,832,271	-0.03(-0.04%)
Oct 10, 2012	68.09	68.41	67.67	67.70	9,161,062	+0.21(+0.31%)
Oct 09, 2012	67.01	67.85	66.98	67.49	9,620,621	+0.42(+0.62%)
Oct 08, 2012	66.65	67.15	66.53	67.07	5,315,902	+0.40(+0.59%)
Oct 05, 2012	67.03	67.08	66.45	66.67	5,686,208	-0.02(-0.03%)
Oct 04, 2012	66.60	66.81	66.37	66.70	6,112,140	+0.50(+0.75%)
Oct 03, 2012	66.75	66.86	66.14	66.20	8,641,290	-0.42(-0.64%)
Oct 02, 2012	67.53	67.57	66.47	66.62	8,056,270	-0.78(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.