Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	63.65	64.55	63.55	64.36	9,972,787	+0.41(+0.64%)
Nov 29, 2012	63.91	64.31	63.66	63.95	6,591,874	+0.55(+0.86%)
Nov 28, 2012	62.95	63.50	62.79	63.40	9,764,342	+0.44(+0.70%)
Nov 27, 2012	63.20	63.36	62.89	62.96	6,322,562	-0.23(-0.37%)
Nov 26, 2012	63.41	63.51	62.87	63.20	7,668,158	-0.59(-0.93%)
Nov 23, 2012	63.58	63.80	63.43	63.79	3,376,673	+0.76(+1.21%)
Nov 21, 2012	63.06	63.21	62.50	63.03	5,323,155	+0.24(+0.39%)
Nov 20, 2012	62.41	63.14	62.36	62.79	7,945,931	+0.47(+0.75%)
Nov 19, 2012	61.95	62.32	61.83	62.32	7,587,943	+0.67(+1.09%)
Nov 16, 2012	61.68	61.84	61.05	61.64	9,428,850	+0.05(+0.08%)
Nov 15, 2012	61.84	62.10	61.27	61.59	10,424,702	-0.42(-0.67%)
Nov 14, 2012	62.18	62.73	61.69	62.01	11,107,294	-0.01(-0.02%)
Nov 13, 2012	62.11	62.49	61.94	62.02	6,600,386	-0.18(-0.28%)
Nov 12, 2012	62.25	62.51	61.99	62.20	5,597,560	+0.10(+0.17%)
Nov 09, 2012	61.90	62.36	61.59	62.10	15,052,689	-0.29(-0.46%)
Nov 08, 2012	63.31	63.75	62.26	62.38	15,554,560	-1.27(-1.99%)
Nov 07, 2012	64.35	64.47	63.53	63.65	8,135,252	-0.81(-1.26%)
Nov 06, 2012	64.28	64.58	64.21	64.46	7,616,831	+0.37(+0.58%)
Nov 05, 2012	63.73	64.21	63.53	64.09	6,854,801	+0.44(+0.69%)
Nov 02, 2012	64.01	64.41	63.58	63.65	10,793,984	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.