Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.64	65.25	64.18	65.22	8,387,269	+0.47(+0.72%)
Dec 28, 2012	65.24	65.46	64.67	64.75	5,039,333	-0.84(-1.28%)
Dec 27, 2012	65.73	65.90	64.89	65.60	6,156,589	-0.01(-0.02%)
Dec 26, 2012	65.89	66.08	65.35	65.61	4,130,502	-0.41(-0.62%)
Dec 24, 2012	66.24	66.31	65.88	66.02	3,212,200	-0.66(-0.99%)
Dec 21, 2012	66.28	66.68	65.89	66.68	14,516,350	+0.10(+0.16%)
Dec 20, 2012	66.52	66.63	66.14	66.57	5,764,874	+0.24(+0.37%)
Dec 19, 2012	67.08	67.17	66.32	66.33	6,969,194	-0.60(-0.89%)
Dec 18, 2012	66.54	67.14	66.48	66.93	7,174,287	+0.45(+0.68%)
Dec 17, 2012	65.91	66.49	65.81	66.48	8,056,047	+0.76(+1.16%)
Dec 14, 2012	65.69	66.09	65.43	65.72	5,902,591	-0.21(-0.33%)
Dec 13, 2012	66.00	66.34	65.75	65.93	6,274,951	-0.10(-0.15%)
Dec 12, 2012	66.45	66.54	65.95	66.03	5,706,751	-0.23(-0.35%)
Dec 11, 2012	66.37	66.40	65.80	66.26	9,918,112	+0.16(+0.23%)
Dec 10, 2012	66.52	66.67	65.81	66.11	12,546,277	+0.69(+1.05%)
Dec 07, 2012	65.87	65.91	65.21	65.42	10,937,248	+0.29(+0.44%)
Dec 06, 2012	64.41	65.35	64.40	65.13	8,818,765	+0.83(+1.29%)
Dec 05, 2012	64.64	65.04	64.13	64.30	7,235,452	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.