Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	64.76	64.84	64.02	64.36	8,701,669	+0.25(+0.40%)
Jun 28, 2012	63.99	64.16	63.52	64.10	6,771,501	-0.11(-0.17%)
Jun 27, 2012	64.89	65.06	64.00	64.21	8,171,465	-0.56(-0.86%)
Jun 26, 2012	64.39	65.01	64.37	64.77	6,174,379	+0.71(+1.11%)
Jun 25, 2012	63.97	64.21	63.75	64.06	6,208,245	-0.17(-0.26%)
Jun 22, 2012	64.11	64.40	63.96	64.23	7,341,450	+0.52(+0.81%)
Jun 21, 2012	64.76	64.81	63.63	63.71	7,926,331	-0.73(-1.14%)
Jun 20, 2012	65.13	65.19	64.09	64.44	10,891,259	-0.69(-1.06%)
Jun 19, 2012	65.40	65.61	64.85	65.14	10,456,531	-0.47(-0.71%)
Jun 18, 2012	65.86	65.88	65.37	65.60	8,725,999	-0.19(-0.29%)
Jun 15, 2012	65.53	65.98	65.23	65.79	13,096,280	+0.57(+0.87%)
Jun 14, 2012	64.33	65.37	64.06	65.22	10,518,235	+1.27(+1.99%)
Jun 13, 2012	63.21	64.66	63.16	63.95	12,155,569	+0.33(+0.53%)
Jun 12, 2012	63.25	63.67	63.01	63.62	10,677,317	+0.67(+1.06%)
Jun 11, 2012	64.68	64.74	62.95	62.95	13,082,639	-0.84(-1.32%)
Jun 08, 2012	62.81	64.17	62.46	63.79	16,591,511	-0.46(-0.71%)
Jun 07, 2012	65.14	65.27	63.98	64.25	11,446,551	-0.20(-0.32%)
Jun 06, 2012	63.91	64.45	63.56	64.45	8,165,104	+1.15(+1.81%)
Jun 05, 2012	62.68	63.54	62.53	63.30	9,955,561	+0.55(+0.88%)
Jun 04, 2012	62.95	63.09	62.53	62.75	9,677,522	-0.28(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.