Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	71.30	71.70	71.18	71.47	5,328,433	+0.13(+0.18%)
Feb 27, 2013	71.06	71.50	70.88	71.34	5,806,729	+0.21(+0.29%)
Feb 26, 2013	71.23	71.39	71.01	71.13	8,728,900	+0.06(+0.08%)
Feb 25, 2013	70.51	71.55	70.42	71.07	12,212,660	+0.66(+0.93%)
Feb 22, 2013	69.69	70.41	69.38	70.41	5,982,344	+0.82(+1.18%)
Feb 21, 2013	69.08	69.82	68.97	69.59	5,977,180	+0.17(+0.25%)
Feb 20, 2013	69.44	69.84	69.31	69.42	5,443,403	+0.04(+0.06%)
Feb 19, 2013	69.59	69.85	69.32	69.38	5,954,746	-0.04(-0.05%)
Feb 15, 2013	69.35	69.72	68.91	69.42	6,892,759	+0.25(+0.36%)
Feb 14, 2013	69.39	69.41	68.89	69.16	7,251,642	-0.33(-0.47%)
Feb 13, 2013	69.96	70.04	69.11	69.49	9,013,251	-0.81(-1.16%)
Feb 12, 2013	70.27	70.48	70.09	70.30	6,123,563	-0.05(-0.07%)
Feb 11, 2013	70.04	70.46	69.93	70.36	4,812,404	+0.22(+0.32%)
Feb 08, 2013	69.78	70.58	69.76	70.13	7,212,531	+0.18(+0.25%)
Feb 07, 2013	70.25	70.27	69.54	69.96	7,601,808	-0.33(-0.46%)
Feb 06, 2013	69.85	70.47	69.79	70.28	6,063,696	+0.35(+0.50%)
Feb 04, 2013	70.53	70.81	69.86	69.93	8,025,576	-1.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.