Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.03	74.09	74.09	74.09	3,353,968	+0.02(+0.02%)
Dec 30, 2013	73.97	74.18	73.90	74.07	2,954,773	+0.08(+0.10%)
Dec 27, 2013	73.96	74.28	73.91	74.00	2,602,510	+0.05(+0.07%)
Dec 26, 2013	73.89	74.00	73.78	73.94	2,590,592	+0.23(+0.31%)
Dec 24, 2013	73.41	73.87	73.41	73.71	1,513,902	+0.18(+0.25%)
Dec 23, 2013	73.85	74.03	73.34	73.53	4,317,142	-0.16(-0.22%)
Dec 20, 2013	73.01	73.69	72.80	73.69	10,529,239	+1.05(+1.44%)
Dec 19, 2013	73.19	73.53	72.48	72.64	7,125,941	-0.60(-0.82%)
Dec 18, 2013	72.28	73.26	72.21	73.25	7,222,743	+1.18(+1.64%)
Dec 17, 2013	72.87	72.98	71.98	72.06	5,840,738	-0.82(-1.12%)
Dec 16, 2013	72.54	73.13	72.46	72.88	6,145,687	+0.77(+1.07%)
Dec 13, 2013	71.92	72.25	71.81	72.11	4,292,457	+0.26(+0.36%)
Dec 12, 2013	72.85	73.06	71.80	71.85	7,490,499	-0.89(-1.22%)
Dec 11, 2013	72.93	73.09	72.67	72.74	6,801,489	-0.13(-0.18%)
Dec 10, 2013	73.06	73.07	72.59	72.86	5,488,112	-0.22(-0.30%)
Dec 09, 2013	73.41	73.68	72.88	73.09	6,621,739	-0.82(-1.12%)
Dec 06, 2013	73.25	74.02	73.22	73.91	7,610,988	+1.05(+1.44%)
Dec 05, 2013	72.82	73.16	72.69	72.86	6,644,991	-0.21(-0.29%)
Dec 04, 2013	73.04	73.40	72.81	73.08	6,484,623	-0.51(-0.70%)
Dec 03, 2013	73.87	73.87	73.35	73.59	6,353,493	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.