Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	71.94	72.04	71.29	71.45	5,273,133	-0.38(-0.53%)
Aug 29, 2013	72.43	72.68	71.71	71.83	6,236,793	-0.34(-0.47%)
Aug 28, 2013	71.36	72.36	71.36	72.17	7,253,306	+0.93(+1.31%)
Aug 27, 2013	71.26	71.51	70.62	71.24	6,003,001	-0.35(-0.49%)
Aug 26, 2013	71.63	72.07	71.44	71.59	4,077,709	+0.14(+0.19%)
Aug 23, 2013	71.79	71.87	71.29	71.46	16,339,913	-0.25(-0.35%)
Aug 22, 2013	71.64	71.87	71.52	71.71	20,447,320	+0.26(+0.37%)
Aug 21, 2013	71.67	71.98	71.44	71.44	4,543,976	-0.29(-0.41%)
Aug 20, 2013	71.74	72.04	71.63	71.74	3,753,975	+0.02(+0.02%)
Aug 19, 2013	71.45	72.11	71.40	71.72	4,148,282	+0.34(+0.47%)
Aug 16, 2013	71.51	71.74	71.37	71.38	4,425,632	-0.27(-0.38%)
Aug 15, 2013	71.77	72.05	71.51	71.65	5,589,364	-0.54(-0.75%)
Aug 14, 2013	72.29	72.39	71.84	72.20	7,249,861	-0.26(-0.35%)
Aug 13, 2013	72.88	72.94	72.20	72.45	6,889,548	-0.44(-0.61%)
Aug 12, 2013	73.23	73.47	72.86	72.89	4,328,812	-0.44(-0.59%)
Aug 09, 2013	73.54	73.92	72.92	73.33	5,380,562	-0.32(-0.43%)
Aug 08, 2013	74.10	74.36	73.19	73.65	6,443,307	-0.22(-0.29%)
Aug 07, 2013	74.07	74.36	73.82	73.86	4,334,563	-0.27(-0.36%)
Aug 06, 2013	74.61	74.67	73.89	74.13	4,564,617	-0.47(-0.62%)
Aug 05, 2013	74.37	74.69	74.24	74.60	4,428,271	+0.08(+0.11%)
Aug 02, 2013	74.22	74.52	73.95	74.52	4,293,386	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.