Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	71.94	72.04	71.29	71.45	5,273,133	-0.38(-0.53%)
Aug 29, 2013	72.43	72.68	71.71	71.83	6,236,793	-0.34(-0.47%)
Aug 28, 2013	71.36	72.36	71.36	72.17	7,253,306	+0.93(+1.31%)
Aug 27, 2013	71.26	71.51	70.62	71.24	6,003,001	-0.35(-0.49%)
Aug 26, 2013	71.63	72.07	71.44	71.59	4,077,709	+0.14(+0.19%)
Aug 23, 2013	71.79	71.87	71.29	71.46	16,339,913	-0.25(-0.35%)
Aug 22, 2013	71.64	71.87	71.52	71.71	20,447,320	+0.26(+0.37%)
Aug 21, 2013	71.67	71.98	71.44	71.44	4,543,976	-0.29(-0.41%)
Aug 20, 2013	71.74	72.04	71.63	71.74	3,753,975	+0.02(+0.02%)
Aug 19, 2013	71.45	72.11	71.40	71.72	4,148,282	+0.34(+0.47%)
Aug 16, 2013	71.51	71.74	71.37	71.38	4,425,632	-0.27(-0.38%)
Aug 15, 2013	71.77	72.05	71.51	71.65	5,589,364	-0.54(-0.75%)
Aug 14, 2013	72.29	72.39	71.84	72.20	7,249,861	-0.26(-0.35%)
Aug 13, 2013	72.88	72.94	72.20	72.45	6,889,548	-0.44(-0.61%)
Aug 12, 2013	73.23	73.47	72.86	72.89	4,328,812	-0.44(-0.59%)
Aug 09, 2013	73.54	73.92	72.92	73.33	5,380,562	-0.32(-0.43%)
Aug 08, 2013	74.10	74.36	73.19	73.65	6,443,307	-0.22(-0.29%)
Aug 07, 2013	74.07	74.36	73.82	73.86	4,334,563	-0.27(-0.36%)
Aug 06, 2013	74.61	74.67	73.89	74.13	4,564,617	-0.47(-0.62%)
Aug 05, 2013	74.37	74.69	74.24	74.60	4,428,271	+0.08(+0.11%)
Aug 02, 2013	74.22	74.52	73.95	74.52	4,293,386	+0.15(+0.20%)
Aug 01, 2013	74.08	74.55	73.86	74.37	5,265,333	+0.69(+0.94%)
Jul 31, 2013	73.86	74.02	73.34	73.68	7,112,860	-0.22(-0.29%)
Jul 30, 2013	73.62	74.02	73.50	73.89	5,494,598	+0.38(+0.51%)
Jul 29, 2013	73.59	73.64	73.16	73.52	4,782,476	-0.12(-0.16%)
Jul 26, 2013	73.05	73.68	72.80	73.64	6,072,773	+0.41(+0.55%)
Jul 25, 2013	72.62	73.31	72.53	73.23	5,603,338	+0.62(+0.86%)
Jul 24, 2013	73.02	73.16	72.34	72.61	6,920,029	-0.08(-0.10%)
Jul 23, 2013	73.28	73.41	72.62	72.68	9,310,209	-0.62(-0.84%)
Jul 22, 2013	73.17	75.32	72.91	73.30	17,585,708	-2.02(-2.68%)
Jul 19, 2013	75.27	75.43	74.76	75.32	6,003,298	+0.07(+0.09%)
Jul 18, 2013	75.48	75.70	75.11	75.25	4,528,314	+0.20(+0.27%)
Jul 17, 2013	75.16	75.38	74.59	75.05	7,165,286	-0.73(-0.96%)
Jul 16, 2013	75.25	75.96	74.72	75.78	5,867,192	+0.10(+0.13%)
Jul 15, 2013	76.32	76.42	75.64	75.68	5,965,902	-0.62(-0.82%)
Jul 12, 2013	75.56	76.48	75.49	76.30	6,346,490	+0.59(+0.78%)
Jul 11, 2013	75.68	75.84	74.94	75.71	5,410,961	+0.61(+0.81%)
Jul 10, 2013	75.23	75.39	74.67	75.10	4,702,968	-0.01(-0.01%)
Jul 09, 2013	75.30	75.40	74.52	75.11	5,486,484	+0.08(+0.11%)
Jul 08, 2013	75.33	75.49	74.78	75.03	5,411,545	+0.02(+0.02%)
Jul 05, 2013	75.64	75.75	74.55	75.01	5,238,155	-0.37(-0.49%)
Jul 03, 2013	75.08	75.54	74.90	75.38	2,243,805	+0.32(+0.42%)
Jul 02, 2013	74.98	75.49	74.66	75.07	5,126,680	+0.08(+0.11%)
Jul 01, 2013	74.63	75.34	74.56	74.98	5,396,225	+0.62(+0.83%)
Jun 28, 2013	74.75	75.20	74.31	74.37	7,173,485	-0.49(-0.65%)
Jun 27, 2013	74.70	74.98	74.46	74.85	5,986,739	+0.61(+0.82%)
Jun 26, 2013	73.89	74.47	73.65	74.25	4,777,907	+0.99(+1.35%)
Jun 25, 2013	73.55	73.61	72.97	73.25	4,275,809	+0.17(+0.24%)
Jun 24, 2013	72.52	73.40	72.13	73.08	5,650,496	+0.05(+0.06%)
Jun 21, 2013	73.13	73.43	72.78	73.04	9,622,575	+0.33(+0.45%)
Jun 20, 2013	73.89	74.13	72.58	72.71	7,342,365	-1.52(-2.04%)
Jun 19, 2013	74.90	75.17	74.01	74.22	4,684,113	-0.71(-0.94%)
Jun 18, 2013	74.35	75.15	74.33	74.93	4,446,368	+0.76(+1.02%)
Jun 17, 2013	74.59	74.88	73.84	74.17	6,503,756	+0.24(+0.33%)
Jun 14, 2013	74.24	74.68	73.79	73.93	4,461,013	-0.35(-0.47%)
Jun 13, 2013	73.69	74.42	73.52	74.28	3,897,491	+0.48(+0.65%)
Jun 12, 2013	74.17	74.44	73.67	73.80	5,970,814	+0.01(+0.01%)
Jun 11, 2013	74.38	74.73	73.67	73.79	6,407,423	-0.98(-1.31%)
Jun 10, 2013	74.97	75.25	74.46	74.76	7,613,110	+0.94(+1.27%)
Jun 07, 2013	72.91	74.13	72.86	73.83	6,705,088	+1.20(+1.65%)
Jun 06, 2013	72.41	72.74	71.48	72.62	7,745,176	+0.20(+0.27%)
Jun 05, 2013	73.71	73.74	72.20	72.43	7,181,801	-1.46(-1.98%)
Jun 04, 2013	73.62	74.13	73.34	73.89	6,527,052	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.