McDonald's Corp (NY: MCD )

278.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 75.03 75.81 74.93 75.49 6,277,406 +0.61(+0.81%)
Mar 28, 2014 74.13 75.03 74.09 74.88 5,641,334 +0.83(+1.12%)
Mar 27, 2014 73.75 74.20 73.56 74.05 4,716,791 +0.25(+0.33%)
Mar 26, 2014 73.96 74.36 73.80 73.80 5,247,196 -0.05(-0.07%)
Mar 25, 2014 74.26 74.30 73.79 73.86 6,401,893 -0.21(-0.28%)
Mar 24, 2014 73.99 74.49 73.92 74.06 8,302,021 +0.55(+0.74%)
Mar 21, 2014 74.86 75.00 73.52 73.52 16,415,349 -0.87(-1.17%)
Mar 20, 2014 73.88 74.66 73.78 74.39 5,507,279 +0.39(+0.52%)
Mar 19, 2014 74.90 74.92 73.76 74.00 6,731,036 -0.93(-1.24%)
Mar 18, 2014 75.31 75.46 74.86 74.93 4,225,776 -0.22(-0.30%)
Mar 17, 2014 75.57 75.62 75.05 75.16 7,212,626 +0.02(+0.02%)
Mar 14, 2014 74.95 75.38 74.70 75.14 7,156,269 +0.16(+0.22%)
Mar 13, 2014 76.16 76.16 74.70 74.98 7,093,643 -1.03(-1.36%)
Mar 12, 2014 75.78 76.29 75.58 76.01 8,702,997 -0.05(-0.07%)
Mar 11, 2014 73.88 76.17 73.70 76.07 21,187,856 +2.76(+3.76%)
Mar 10, 2014 73.35 73.68 73.13 73.31 5,692,748 -0.23(-0.31%)
Mar 07, 2014 73.72 73.76 73.13 73.54 4,839,055 -0.06(-0.08%)
Mar 06, 2014 73.20 73.67 72.96 73.60 5,659,902 +0.43(+0.59%)
Mar 05, 2014 73.42 73.62 73.11 73.17 5,048,282 +0.03(+0.04%)
Mar 04, 2014 73.35 73.36 73.05 73.14 6,045,391 +0.51(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.