Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.90	74.01	73.39	73.39	8,698,373	-1.08(-1.45%)
Jul 30, 2014	74.66	74.77	74.18	74.47	7,806,865	+0.10(+0.14%)
Jul 29, 2014	74.42	74.83	74.28	74.37	8,648,696	+0.03(+0.04%)
Jul 28, 2014	74.12	74.49	74.04	74.34	6,265,768	+0.05(+0.06%)
Jul 25, 2014	74.01	74.39	73.98	74.29	6,432,936	+0.29(+0.39%)
Jul 24, 2014	74.11	74.21	73.94	74.00	10,024,923	+0.00(+0.00%)
Jul 23, 2014	74.13	74.37	73.59	74.00	12,058,919	-0.71(-0.96%)
Jul 22, 2014	74.04	75.17	73.81	74.72	15,960,656	-0.99(-1.31%)
Jul 21, 2014	76.46	76.55	75.71	75.71	8,081,924	-1.12(-1.45%)
Jul 18, 2014	76.56	76.91	76.16	76.83	5,218,749	+0.48(+0.63%)
Jul 17, 2014	76.81	76.91	76.33	76.35	5,281,473	-0.70(-0.91%)
Jul 16, 2014	77.34	77.46	76.65	77.05	9,133,976	-0.80(-1.03%)
Jul 15, 2014	77.86	77.90	77.50	77.85	4,879,347	-0.13(-0.17%)
Jul 14, 2014	78.15	78.18	77.85	77.98	5,300,831	+0.08(+0.10%)
Jul 11, 2014	78.13	78.24	77.64	77.90	3,623,687	-0.16(-0.21%)
Jul 10, 2014	77.78	78.43	77.74	78.06	4,212,521	-0.38(-0.48%)
Jul 09, 2014	77.85	78.58	77.82	78.44	6,616,163	+0.76(+0.98%)
Jul 08, 2014	77.45	78.06	77.40	77.68	4,000,496	-0.06(-0.08%)
Jul 07, 2014	78.20	78.20	77.47	77.75	4,958,834	-0.63(-0.80%)
Jul 03, 2014	78.64	78.37	78.37	78.37	2,957,999	+0.35(+0.45%)
Jul 02, 2014	78.40	78.45	77.88	78.02	4,123,844	-0.36(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.