Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	91.52	91.85	91.01	91.01	7,905,646	-0.30(-0.33%)
Oct 29, 2015	91.34	91.57	90.71	91.31	4,628,564	-0.26(-0.28%)
Oct 28, 2015	90.55	91.57	90.32	91.57	5,415,176	+1.05(+1.16%)
Oct 27, 2015	91.02	91.09	89.66	90.51	12,350,539	-0.44(-0.48%)
Oct 26, 2015	90.99	92.38	90.66	90.95	14,158,066	-0.33(-0.36%)
Oct 23, 2015	90.14	91.51	90.07	91.28	14,403,151	+1.39(+1.55%)
Oct 22, 2015	89.51	89.99	87.87	89.89	31,187,532	+6.75(+8.12%)
Oct 21, 2015	84.30	84.52	82.76	83.13	10,248,183	-1.05(-1.25%)
Oct 20, 2015	84.36	84.60	83.86	84.19	6,009,149	-0.53(-0.62%)
Oct 19, 2015	84.51	85.25	84.44	84.71	8,712,269	-0.27(-0.31%)
Oct 16, 2015	84.90	85.14	83.84	84.98	8,841,621	+0.94(+1.12%)
Oct 15, 2015	83.16	85.23	82.37	84.04	12,541,802	+0.68(+0.82%)
Oct 14, 2015	84.44	85.07	83.04	83.36	11,215,649	-0.45(-0.54%)
Oct 13, 2015	83.39	83.92	83.21	83.81	5,793,775	+0.11(+0.14%)
Oct 12, 2015	83.25	83.76	83.11	83.70	4,253,090	+0.39(+0.47%)
Oct 09, 2015	83.51	83.86	82.92	83.31	7,100,330	-0.15(-0.18%)
Oct 08, 2015	82.57	83.89	82.53	83.47	10,136,559	+0.96(+1.16%)
Oct 07, 2015	81.68	82.61	81.35	82.51	8,054,765	-0.11(-0.13%)
Oct 06, 2015	82.10	82.94	82.02	82.61	8,939,369	+0.59(+0.72%)
Oct 05, 2015	81.29	82.40	81.24	82.02	8,019,229	+1.12(+1.38%)
Oct 02, 2015	78.91	80.92	78.75	80.90	5,428,039	+0.82(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.