Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.01	77.58	76.81	76.93	10,417,670	-0.37(-0.48%)
Apr 29, 2015	76.95	77.82	76.54	77.30	7,150,664	+0.15(+0.20%)
Apr 28, 2015	76.70	77.20	76.31	77.15	5,469,050	+0.31(+0.40%)
Apr 27, 2015	78.67	78.83	76.69	76.84	9,140,573	-1.83(-2.33%)
Apr 24, 2015	77.28	78.94	77.16	78.67	9,716,249	+1.39(+1.79%)
Apr 23, 2015	77.63	77.70	76.93	77.28	7,952,998	-0.67(-0.86%)
Apr 22, 2015	77.28	79.16	76.68	77.95	24,165,514	+2.37(+3.13%)
Apr 21, 2015	76.64	76.93	75.32	75.59	7,506,829	-1.04(-1.36%)
Apr 20, 2015	75.69	76.69	75.69	76.63	5,500,455	+1.04(+1.37%)
Apr 17, 2015	75.79	75.97	75.26	75.59	8,702,416	-0.60(-0.78%)
Apr 16, 2015	76.78	77.63	76.09	76.19	6,365,499	-0.65(-0.84%)
Apr 15, 2015	77.28	77.72	76.71	76.84	8,289,300	-0.91(-1.17%)
Apr 14, 2015	77.41	77.87	77.26	77.75	6,226,797	+0.11(+0.14%)
Apr 13, 2015	77.61	77.88	77.34	77.63	6,523,679	-0.29(-0.37%)
Apr 10, 2015	77.20	78.04	76.93	77.92	7,452,664	+1.00(+1.29%)
Apr 09, 2015	77.16	77.63	76.65	76.93	6,012,034	-0.24(-0.31%)
Apr 08, 2015	77.07	77.68	76.47	77.16	5,579,237	+0.40(+0.52%)
Apr 07, 2015	76.68	77.12	76.56	76.77	5,577,321	+0.06(+0.07%)
Apr 06, 2015	76.29	77.14	76.05	76.71	5,649,569	+0.36(+0.47%)
Apr 02, 2015	76.46	76.35	76.35	76.35	8,301,689	-0.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.