Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	77.08	77.38	75.97	76.39	8,283,383	-0.30(-0.39%)
Jun 29, 2015	77.64	78.13	76.67	76.69	10,469,710	-1.49(-1.90%)
Jun 26, 2015	77.24	78.22	77.08	78.18	7,516,136	+1.21(+1.57%)
Jun 25, 2015	77.70	77.87	76.96	76.97	5,350,922	-0.68(-0.88%)
Jun 24, 2015	77.74	78.30	77.65	77.65	4,887,298	-0.43(-0.56%)
Jun 23, 2015	78.42	78.71	78.04	78.09	5,652,071	+0.25(+0.32%)
Jun 22, 2015	77.39	77.97	77.25	77.84	4,845,140	+0.63(+0.82%)
Jun 19, 2015	77.45	78.06	77.12	77.20	10,303,610	-0.07(-0.09%)
Jun 18, 2015	76.89	77.65	76.56	77.28	6,348,168	+0.76(+1.00%)
Jun 17, 2015	75.97	76.75	75.97	76.51	4,904,538	+0.47(+0.62%)
Jun 16, 2015	75.73	76.07	75.61	76.04	3,851,430	+0.27(+0.35%)
Jun 15, 2015	76.13	76.34	75.55	75.77	7,294,928	-0.61(-0.80%)
Jun 12, 2015	76.67	76.77	76.34	76.38	4,607,579	-0.43(-0.55%)
Jun 11, 2015	76.74	77.40	76.74	76.81	5,231,692	+0.23(+0.30%)
Jun 10, 2015	76.35	76.84	76.18	76.58	6,009,140	+0.46(+0.60%)
Jun 09, 2015	76.75	76.79	75.93	76.12	9,670,823	-0.47(-0.62%)
Jun 08, 2015	77.14	77.17	76.54	76.59	5,717,395	-0.18(-0.23%)
Jun 05, 2015	77.08	77.21	76.71	76.77	4,927,339	-0.62(-0.80%)
Jun 04, 2015	77.38	77.92	77.15	77.39	5,852,671	-0.17(-0.22%)
Jun 03, 2015	77.45	78.00	77.12	77.56	5,184,204	+0.18(+0.24%)
Jun 02, 2015	77.38	77.92	76.99	77.37	5,513,431	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.