Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	77.65	77.73	76.90	77.04	6,272,678	-1.00(-1.28%)
Aug 28, 2015	77.87	78.37	77.66	78.03	6,914,637	-0.19(-0.24%)
Aug 27, 2015	77.06	78.25	76.81	78.22	12,675,660	+1.75(+2.29%)
Aug 26, 2015	74.68	76.51	73.51	76.47	20,455,780	+3.17(+4.32%)
Aug 25, 2015	76.73	76.73	73.16	73.30	14,270,394	-1.33(-1.79%)
Aug 24, 2015	73.60	77.05	70.32	74.64	18,753,638	-3.42(-4.39%)
Aug 21, 2015	79.87	79.88	78.06	78.06	13,662,342	-2.11(-2.64%)
Aug 20, 2015	80.95	81.17	80.16	80.17	8,297,028	-1.08(-1.33%)
Aug 19, 2015	80.73	81.88	80.52	81.25	7,451,684	+0.27(+0.34%)
Aug 18, 2015	80.37	81.52	80.37	80.98	5,297,340	+0.08(+0.10%)
Aug 17, 2015	79.56	81.10	79.50	80.90	6,474,783	+1.12(+1.40%)
Aug 14, 2015	79.60	80.01	79.34	79.78	3,963,816	-0.08(-0.10%)
Aug 13, 2015	78.82	80.22	78.75	79.86	5,769,069	+0.88(+1.11%)
Aug 12, 2015	78.98	79.10	78.14	78.98	5,235,059	-0.43(-0.54%)
Aug 11, 2015	79.31	79.69	79.08	79.41	4,460,800	-0.47(-0.58%)
Aug 10, 2015	79.96	80.33	79.46	79.88	4,970,402	+0.38(+0.48%)
Aug 07, 2015	79.80	79.90	79.12	79.50	4,309,843	-0.35(-0.43%)
Aug 06, 2015	80.14	80.51	79.73	79.84	8,386,874	-0.36(-0.45%)
Aug 05, 2015	80.23	80.48	79.77	80.21	4,430,427	+0.53(+0.67%)
Aug 04, 2015	79.94	79.98	79.38	79.68	3,536,138	-0.23(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.