McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 101.24 101.47 100.44 100.44 6,763,112 -1.19(-1.17%)
Nov 29, 2016 101.38 101.72 100.23 101.63 7,311,275 -0.17(-0.17%)
Nov 28, 2016 100.60 101.84 100.47 101.80 7,092,501 +0.97(+0.96%)
Nov 25, 2016 100.35 101.11 100.21 100.83 2,045,220 +0.43(+0.43%)
Nov 23, 2016 100.40 100.40 100.40 0 +0.38(+0.38%)
Nov 22, 2016 99.86 100.52 99.34 100.02 4,421,353 +0.16(+0.16%)
Nov 21, 2016 100.11 100.70 99.41 99.86 4,311,895 -0.42(-0.42%)
Nov 18, 2016 99.66 100.48 99.37 100.28 4,374,228 +0.46(+0.46%)
Nov 17, 2016 99.35 99.86 98.84 99.82 3,394,026 +0.20(+0.20%)
Nov 16, 2016 99.33 99.94 99.00 99.62 6,426,894 +0.74(+0.75%)
Nov 15, 2016 98.26 99.01 97.79 98.88 5,322,300 +0.38(+0.39%)
Nov 14, 2016 96.09 99.23 95.87 98.49 8,484,788 +3.04(+3.19%)
Nov 11, 2016 95.82 96.07 95.41 95.45 5,182,972 -0.24(-0.25%)
Nov 10, 2016 96.13 96.13 95.08 95.69 5,310,413 -0.39(-0.41%)
Nov 09, 2016 93.67 96.45 93.43 96.08 6,102,244 +0.73(+0.76%)
Nov 08, 2016 94.44 95.47 94.43 95.36 3,948,813 +1.08(+1.14%)
Nov 07, 2016 93.59 94.66 93.49 94.28 4,598,030 +1.49(+1.60%)
Nov 04, 2016 93.59 93.59 92.62 92.79 4,137,321 -0.57(-0.61%)
Nov 03, 2016 94.21 94.30 93.19 93.36 4,655,238 -0.56(-0.60%)
Nov 02, 2016 93.68 94.24 93.44 93.92 4,203,316 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.