Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		102.51	102.51	102.51	0	-0.90(-0.87%)
Dec 29, 2016	103.38	103.89	103.38	103.41	2,307,691	+0.09(+0.09%)
Dec 28, 2016	103.53	103.88	103.26	103.32	2,351,332	-0.33(-0.32%)
Dec 27, 2016	103.84	104.13	103.56	103.64	2,279,445	-0.06(-0.06%)
Dec 23, 2016		103.70	103.70	103.70	0	-0.49(-0.47%)
Dec 22, 2016	103.69	104.42	103.66	104.19	3,606,369	+0.45(+0.44%)
Dec 21, 2016	103.71	104.22	103.67	103.74	3,280,607	-0.13(-0.12%)
Dec 20, 2016	103.74	104.34	103.34	103.86	3,287,777	+0.29(+0.28%)
Dec 19, 2016	103.78	104.14	103.39	103.58	4,210,010	-0.21(-0.20%)
Dec 16, 2016	103.49	104.29	103.20	103.79	12,816,850	+0.74(+0.72%)
Dec 15, 2016	103.56	103.89	102.55	103.05	5,227,962	-0.40(-0.39%)
Dec 14, 2016	103.48	103.92	103.07	103.45	5,898,437	+0.13(+0.13%)
Dec 13, 2016	102.56	103.52	102.54	103.32	5,039,560	+0.79(+0.77%)
Dec 12, 2016	102.38	102.95	102.12	102.52	4,954,466	+0.40(+0.40%)
Dec 09, 2016	101.54	102.13	101.24	102.12	3,115,471	+0.68(+0.67%)
Dec 08, 2016	101.10	102.03	100.64	101.44	3,865,776	+0.45(+0.44%)
Dec 07, 2016	100.56	101.17	99.77	100.99	4,820,789	+0.56(+0.56%)
Dec 06, 2016	100.46	100.76	99.88	100.43	3,999,239	-0.03(-0.03%)
Dec 05, 2016	100.60	101.34	100.24	100.46	6,164,564	+0.88(+0.89%)
Dec 02, 2016	99.37	99.80	99.13	99.58	3,976,368	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.