Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 98.88 100.21 98.81 99.21 7,633,650 +0.11(+0.11%)
Feb 26, 2016 99.88 100.13 98.35 99.10 6,134,828 -0.36(-0.36%)
Feb 25, 2016 98.67 99.57 98.44 99.46 7,180,484 +1.10(+1.12%)
Feb 24, 2016 97.73 98.58 97.30 98.36 6,363,910 +0.13(+0.14%)
Feb 23, 2016 98.60 99.27 98.18 98.22 6,279,822 -0.65(-0.65%)
Feb 22, 2016 97.91 99.28 98.20 98.87 7,406,270 +0.96(+0.98%)
Feb 19, 2016 98.31 98.60 97.31 97.91 12,846,175 -0.54(-0.55%)
Feb 18, 2016 99.83 100.37 98.25 98.45 11,552,128 -1.24(-1.24%)
Feb 17, 2016 100.14 100.32 98.07 99.68 15,149,014 -0.45(-0.45%)
Feb 16, 2016 99.50 100.14 98.81 100.14 12,555,705 +1.05(+1.06%)
Feb 12, 2016 98.07 99.09 99.09 99.09 10,179,201 +1.01(+1.03%)
Feb 11, 2016 97.25 98.73 97.25 98.08 9,007,818 -0.68(-0.69%)
Feb 10, 2016 99.16 99.59 98.52 98.76 6,804,509 +0.45(+0.45%)
Feb 09, 2016 97.08 98.98 96.92 98.31 8,953,729 +0.81(+0.83%)
Feb 08, 2016 95.83 97.77 94.70 97.51 13,461,404 +0.55(+0.56%)
Feb 05, 2016 101.37 101.37 96.59 96.96 15,783,539 -4.42(-4.36%)
Feb 04, 2016 101.70 101.87 99.75 101.38 9,039,052 -0.68(-0.67%)
Feb 03, 2016 104.49 104.67 101.54 102.06 11,094,805 -2.08(-2.00%)
Feb 02, 2016 104.23 104.47 103.43 104.15 9,107,626 -0.55(-0.53%)
Feb 01, 2016 103.42 104.89 103.36 104.70 7,364,027 +0.70(+0.67%)
Jan 29, 2016 103.15 104.48 103.14 104.00 12,556,125 +1.18(+1.14%)
Jan 28, 2016 101.75 103.01 101.00 102.83 8,877,918 +1.27(+1.25%)
Jan 27, 2016 101.57 102.19 100.68 101.56 8,811,278 +0.37(+0.37%)
Jan 26, 2016 100.49 101.92 100.03 101.19 9,904,255 +1.03(+1.03%)
Jan 25, 2016 102.38 102.42 99.31 100.16 18,018,540 +0.67(+0.68%)
Jan 22, 2016 99.52 99.78 98.62 99.48 10,731,172 +0.47(+0.48%)
Jan 21, 2016 97.89 99.52 97.29 99.01 11,709,723 +1.73(+1.78%)
Jan 20, 2016 98.28 99.15 96.10 97.28 14,169,087 -1.45(-1.46%)
Jan 19, 2016 98.00 98.90 97.43 98.73 10,919,697 +1.95(+2.01%)
Jan 15, 2016 96.00 96.78 96.78 96.78 12,141,894 -1.21(-1.23%)
Jan 14, 2016 97.12 98.42 94.95 97.99 10,954,600 +1.26(+1.30%)
Jan 13, 2016 98.89 99.04 96.69 96.73 8,311,870 -1.95(-1.98%)
Jan 12, 2016 98.33 98.93 97.61 98.68 6,712,092 +0.63(+0.64%)
Jan 11, 2016 97.17 98.36 97.11 98.05 7,608,407 +1.02(+1.05%)
Jan 08, 2016 97.26 98.70 96.84 97.03 7,264,059 -0.15(-0.16%)
Jan 07, 2016 98.68 99.12 97.12 97.18 8,893,046 -2.30(-2.31%)
Jan 06, 2016 99.15 100.21 98.99 99.48 7,788,098 -0.67(-0.67%)
Jan 05, 2016 98.65 100.18 98.55 100.16 7,510,787 +1.36(+1.38%)
Jan 04, 2016 98.52 98.92 97.36 98.79 11,895,459 -0.47(-0.47%)
Dec 31, 2015 99.84 99.26 99.26 99.26 4,431,204 -1.08(-1.08%)
Dec 30, 2015 100.52 100.82 100.18 100.35 2,857,338 -0.54(-0.53%)
Dec 29, 2015 99.99 101.02 99.84 100.89 3,824,968 +1.11(+1.11%)
Dec 28, 2015 99.23 99.90 99.19 99.78 3,305,261 +0.15(+0.15%)
Dec 24, 2015 99.78 99.63 99.63 99.63 1,974,832 -0.19(-0.19%)
Dec 23, 2015 99.16 99.86 98.94 99.82 4,334,413 +0.91(+0.92%)
Dec 22, 2015 99.11 99.18 98.00 98.91 4,869,729 +0.03(+0.03%)
Dec 21, 2015 98.27 98.93 97.98 98.89 3,980,247 +0.87(+0.88%)
Dec 18, 2015 98.09 98.54 97.37 98.02 13,376,060 -0.71(-0.71%)
Dec 17, 2015 99.43 99.89 98.72 98.73 6,279,190 -0.29(-0.29%)
Dec 16, 2015 98.72 99.78 97.88 99.01 7,488,490 +0.76(+0.78%)
Dec 15, 2015 98.73 99.35 98.17 98.25 7,281,720 +0.56(+0.58%)
Dec 14, 2015 97.61 98.36 96.33 97.68 9,115,527 +0.15(+0.16%)
Dec 11, 2015 97.35 97.98 97.15 97.53 6,827,210 -0.94(-0.96%)
Dec 10, 2015 97.98 98.73 97.63 98.47 6,305,093 +0.52(+0.53%)
Dec 09, 2015 97.64 98.56 97.38 97.95 9,050,704 +0.04(+0.04%)
Dec 08, 2015 97.42 98.19 96.84 97.91 5,729,677 +0.09(+0.09%)
Dec 07, 2015 97.31 97.89 97.26 97.82 5,725,165 +0.18(+0.19%)
Dec 04, 2015 95.58 97.79 95.30 97.63 9,257,260 +2.36(+2.48%)
Dec 03, 2015 95.46 96.16 94.87 95.27 7,805,777 -0.28(-0.29%)
Dec 02, 2015 95.87 96.01 95.32 95.55 6,772,100 -0.61(-0.64%)
Dec 01, 2015 96.22 96.57 95.61 96.16 6,333,703 +0.24(+0.25%)
Nov 30, 2015 96.10 96.20 95.42 95.92 9,336,489 -0.06(-0.06%)
Nov 27, 2015 95.54 96.11 95.39 95.98 3,289,227 +0.61(+0.63%)
Nov 25, 2015 95.27 95.37 95.37 95.37 8,968,839 +0.10(+0.10%)
Nov 24, 2015 94.96 95.51 94.51 95.27 7,249,275 -0.16(-0.17%)
Nov 23, 2015 95.05 95.79 94.97 95.43 5,959,560 +0.47(+0.49%)
Nov 20, 2015 94.51 95.18 94.36 94.97 7,987,879 +0.51(+0.54%)
Nov 19, 2015 93.81 94.80 93.62 94.46 6,385,492 +0.64(+0.68%)
Nov 18, 2015 92.79 93.86 92.41 93.81 6,216,976 +1.33(+1.43%)
Nov 17, 2015 92.57 93.22 92.09 92.49 7,230,025 -0.10(-0.11%)
Nov 16, 2015 91.58 92.59 91.37 92.59 8,074,682 +0.91(+0.99%)
Nov 13, 2015 93.25 93.67 91.63 91.68 10,318,514 -1.78(-1.91%)
Nov 12, 2015 94.62 94.82 93.42 93.46 7,068,948 -1.45(-1.53%)
Nov 11, 2015 94.77 95.40 94.66 94.92 10,070,132 +0.53(+0.56%)
Nov 10, 2015 94.01 95.87 92.33 94.39 15,252,703 +0.24(+0.26%)
Nov 09, 2015 94.58 94.61 93.71 94.15 10,104,282 -0.32(-0.34%)
Nov 06, 2015 93.71 94.57 93.51 94.47 5,536,410 +0.38(+0.41%)
Nov 05, 2015 93.87 94.58 93.50 94.08 6,068,368 +0.38(+0.40%)
Nov 04, 2015 93.53 93.81 92.80 93.71 8,153,034 +0.27(+0.29%)
Nov 03, 2015 93.31 93.63 92.76 93.44 5,499,586 -0.03(-0.03%)
Nov 02, 2015 93.76 94.07 92.73 93.46 6,792,642 -0.12(-0.12%)
Oct 30, 2015 94.11 94.45 93.58 93.58 7,688,104 -0.31(-0.33%)
Oct 29, 2015 93.92 94.16 93.28 93.89 4,501,199 -0.27(-0.28%)
Oct 28, 2015 93.11 94.16 92.87 94.16 5,266,165 +1.08(+1.16%)
Oct 27, 2015 93.60 93.66 92.20 93.07 12,010,686 -0.45(-0.48%)
Oct 26, 2015 93.56 95.00 93.22 93.52 13,768,475 -0.34(-0.36%)
Oct 23, 2015 92.69 94.10 92.62 93.86 14,006,816 +1.43(+1.55%)
Oct 22, 2015 92.04 92.54 90.35 92.43 30,329,338 +6.94(+8.12%)
Oct 21, 2015 86.69 86.91 85.10 85.49 9,966,181 -1.08(-1.25%)
Oct 20, 2015 86.75 87.00 86.23 86.57 5,843,793 -0.54(-0.62%)
Oct 19, 2015 86.90 87.66 86.83 87.11 8,472,531 -0.28(-0.31%)
Oct 16, 2015 87.30 87.55 86.21 87.39 8,598,324 +0.97(+1.12%)
Oct 15, 2015 85.51 87.65 84.70 86.42 12,196,686 +0.70(+0.82%)
Oct 14, 2015 86.83 87.48 85.39 85.72 10,907,025 -0.47(-0.54%)
Oct 13, 2015 85.74 86.29 85.56 86.19 5,634,347 +0.12(+0.14%)
Oct 12, 2015 85.60 86.13 85.46 86.07 4,136,057 +0.40(+0.47%)
Oct 09, 2015 85.87 86.24 85.26 85.67 6,904,949 -0.16(-0.18%)
Oct 08, 2015 84.91 86.26 84.87 85.83 9,857,628 +0.98(+1.16%)
Oct 07, 2015 83.99 84.95 83.65 84.84 7,833,120 -0.11(-0.13%)
Oct 06, 2015 84.42 85.29 84.34 84.95 8,693,383 +0.61(+0.72%)
Oct 05, 2015 83.59 84.74 83.54 84.34 7,798,562 +1.15(+1.38%)
Oct 02, 2015 81.14 83.21 80.98 83.19 5,278,674 +0.84(+1.02%)
Oct 01, 2015 82.12 82.53 81.43 82.35 5,345,599 +0.21(+0.25%)
Sep 30, 2015 81.88 82.28 81.50 82.14 6,618,345 +0.88(+1.08%)
Sep 29, 2015 81.25 81.53 80.70 81.27 8,330,034 +1.27(+1.58%)
Sep 28, 2015 80.87 81.48 79.85 80.00 7,928,293 -1.36(-1.67%)
Sep 25, 2015 81.61 82.28 81.25 81.36 5,788,484 +0.25(+0.31%)
Sep 24, 2015 80.73 81.23 80.28 81.11 4,964,445 -0.08(-0.09%)
Sep 23, 2015 81.07 81.58 80.88 81.18 3,640,863 +0.15(+0.19%)
Sep 22, 2015 80.97 81.77 80.63 81.03 7,502,262 -0.58(-0.72%)
Sep 21, 2015 81.27 81.84 80.88 81.62 5,449,880 +0.71(+0.88%)
Sep 18, 2015 80.72 81.45 80.24 80.91 12,585,872 -0.66(-0.81%)
Sep 17, 2015 82.18 82.51 81.19 81.57 9,541,937 -0.71(-0.86%)
Sep 16, 2015 82.24 82.32 81.31 82.28 6,235,772 +0.42(+0.51%)
Sep 15, 2015 81.11 82.19 80.65 81.86 6,168,545 +1.02(+1.26%)
Sep 14, 2015 81.17 81.42 80.56 80.84 5,466,324 -0.37(-0.45%)
Sep 11, 2015 79.59 81.22 79.42 81.21 7,984,122 +1.80(+2.27%)
Sep 10, 2015 79.17 79.91 78.99 79.41 7,449,830 -0.15(-0.19%)
Sep 09, 2015 81.11 81.19 79.38 79.56 6,152,640 -1.13(-1.39%)
Sep 08, 2015 80.29 80.77 79.61 80.68 6,922,329 +1.61(+2.03%)
Sep 04, 2015 79.24 79.08 79.08 79.08 5,312,668 -0.97(-1.21%)
Sep 03, 2015 80.70 81.23 79.68 80.04 7,573,454 -0.03(-0.03%)
Sep 02, 2015 79.73 80.13 78.83 80.07 8,285,980 +2.14(+2.75%)
Sep 01, 2015 77.34 78.60 77.20 77.92 8,766,135 -1.29(-1.63%)
Aug 31, 2015 79.84 79.93 79.08 79.22 6,100,071 -1.03(-1.28%)
Aug 28, 2015 80.08 80.58 79.85 80.24 6,724,365 -0.19(-0.24%)
Aug 27, 2015 79.24 80.47 78.98 80.43 12,326,860 +1.80(+2.29%)
Aug 26, 2015 76.80 78.67 75.59 78.63 19,892,894 +3.26(+4.32%)
Aug 25, 2015 78.90 78.91 75.23 75.38 13,877,712 -1.37(-1.79%)
Aug 24, 2015 75.68 79.23 72.31 76.75 18,237,590 -3.52(-4.39%)
Aug 21, 2015 82.13 82.14 80.27 80.27 13,286,391 -2.17(-2.64%)
Aug 20, 2015 83.24 83.47 82.43 82.44 8,068,717 -1.11(-1.33%)
Aug 19, 2015 83.01 84.19 82.80 83.55 7,246,634 +0.28(+0.34%)
Aug 18, 2015 82.64 83.83 82.64 83.27 5,151,571 +0.08(+0.10%)
Aug 17, 2015 81.81 83.39 81.75 83.19 6,296,615 +1.15(+1.40%)
Aug 14, 2015 81.86 82.28 81.58 82.04 3,854,742 -0.08(-0.10%)
Aug 13, 2015 81.05 82.49 80.98 82.12 5,610,320 +0.90(+1.11%)
Aug 12, 2015 81.21 81.34 80.35 81.22 5,091,004 -0.44(-0.54%)
Aug 11, 2015 81.56 81.95 81.32 81.66 4,338,051 -0.48(-0.58%)
Aug 10, 2015 82.22 82.60 81.71 82.14 4,833,631 +0.39(+0.48%)
Aug 07, 2015 82.05 82.16 81.36 81.75 4,191,248 -0.36(-0.43%)
Aug 06, 2015 82.41 82.79 81.99 82.10 8,156,090 -0.37(-0.45%)
Aug 05, 2015 82.50 82.76 82.03 82.48 4,308,513 +0.55(+0.67%)
Aug 04, 2015 82.20 82.24 81.62 81.93 3,438,833 -0.23(-0.28%)
Aug 03, 2015 82.64 82.79 81.83 82.16 5,357,172 -0.36(-0.44%)
Jul 31, 2015 82.35 83.55 82.06 82.52 9,253,298 +0.57(+0.70%)
Jul 30, 2015 80.65 82.10 80.65 81.95 6,500,676 +0.79(+0.98%)
Jul 29, 2015 80.56 81.31 80.16 81.16 7,268,262 +0.73(+0.90%)
Jul 28, 2015 79.73 80.51 79.60 80.43 5,884,505 +1.07(+1.34%)
Jul 27, 2015 79.33 79.95 79.09 79.37 7,040,837 -0.05(-0.06%)
Jul 24, 2015 80.50 80.50 79.41 79.42 6,721,423 -0.82(-1.02%)
Jul 23, 2015 81.73 81.81 79.46 80.24 12,560,905 -0.41(-0.50%)
Jul 22, 2015 80.75 81.19 80.52 80.64 6,524,785 +0.21(+0.27%)
Jul 21, 2015 80.66 80.76 80.13 80.43 5,089,996 -0.14(-0.17%)
Jul 20, 2015 80.81 81.16 80.49 80.57 5,986,212 -0.01(-0.01%)
Jul 17, 2015 80.74 81.17 80.16 80.57 7,780,387 -0.30(-0.37%)
Jul 16, 2015 81.91 81.91 80.33 80.87 9,312,586 -1.00(-1.22%)
Jul 15, 2015 81.11 82.33 80.86 81.87 9,163,198 +0.24(+0.29%)
Jul 14, 2015 81.09 81.86 80.95 81.63 6,953,018 +0.29(+0.36%)
Jul 13, 2015 80.99 81.41 80.74 81.34 5,540,469 +0.64(+0.80%)
Jul 10, 2015 80.37 80.81 80.12 80.70 6,267,143 +0.96(+1.20%)
Jul 09, 2015 79.86 80.38 79.70 79.74 6,634,107 +0.54(+0.68%)
Jul 08, 2015 79.05 79.82 79.05 79.20 5,946,590 -0.69(-0.87%)
Jul 07, 2015 79.28 79.98 78.71 79.90 5,801,493 +0.85(+1.08%)
Jul 06, 2015 79.24 79.57 78.72 79.05 4,661,711 -0.43(-0.54%)
Jul 02, 2015 79.44 79.48 79.48 79.48 3,933,781 +0.34(+0.43%)
Jul 01, 2015 78.59 79.19 78.29 79.14 5,380,142 +0.57(+0.73%)
Jun 30, 2015 79.28 79.58 78.13 78.57 8,054,176 -0.31(-0.39%)
Jun 29, 2015 79.85 80.35 78.86 78.87 10,180,006 -1.53(-1.90%)
Jun 26, 2015 79.44 80.45 79.28 80.40 7,308,159 +1.24(+1.57%)
Jun 25, 2015 79.91 80.08 79.15 79.16 5,202,858 -0.70(-0.88%)
Jun 24, 2015 79.95 80.53 79.86 79.86 4,752,063 -0.45(-0.56%)
Jun 23, 2015 80.65 80.95 80.26 80.31 5,495,675 +0.26(+0.32%)
Jun 22, 2015 79.59 80.19 79.45 80.05 4,711,072 +0.65(+0.82%)
Jun 19, 2015 79.66 80.28 79.32 79.40 10,018,502 -0.07(-0.09%)
Jun 18, 2015 79.08 79.86 78.74 79.48 6,172,510 +0.78(+1.00%)
Jun 17, 2015 78.13 78.94 78.13 78.69 4,768,826 +0.49(+0.62%)
Jun 16, 2015 77.89 78.24 77.76 78.20 3,744,858 +0.27(+0.35%)
Jun 15, 2015 78.29 78.51 77.70 77.93 7,093,072 -0.63(-0.80%)
Jun 12, 2015 78.86 78.96 78.51 78.56 4,480,084 -0.44(-0.55%)
Jun 11, 2015 78.92 79.61 78.92 79.00 5,086,927 +0.24(+0.30%)
Jun 10, 2015 78.53 79.03 78.35 78.76 5,842,864 +0.47(+0.60%)
Jun 09, 2015 78.94 78.97 78.09 78.29 9,403,224 -0.49(-0.62%)
Jun 08, 2015 79.33 79.37 78.72 78.77 5,559,191 -0.18(-0.23%)
Jun 05, 2015 79.28 79.41 78.90 78.95 4,790,997 -0.64(-0.80%)
Jun 04, 2015 79.58 80.14 79.34 79.59 5,690,724 -0.17(-0.22%)
Jun 03, 2015 79.65 80.22 79.31 79.76 5,040,754 +0.19(+0.24%)
Jun 02, 2015 79.58 80.14 79.18 79.57 5,360,870 +0.06(+0.07%)
Jun 01, 2015 79.20 80.09 79.20 79.52 5,952,490 +0.24(+0.30%)
May 29, 2015 80.65 80.80 79.20 79.28 7,791,740 -0.45(-0.57%)
May 28, 2015 80.99 81.16 79.50 79.73 12,347,453 -1.10(-1.36%)
May 27, 2015 81.08 81.24 80.45 80.83 9,922,502 +0.16(+0.20%)
May 26, 2015 80.99 81.27 80.32 80.67 8,694,314 -0.43(-0.54%)
May 22, 2015 81.23 81.10 81.10 81.10 5,565,212 -0.24(-0.29%)
May 21, 2015 81.84 81.90 81.16 81.34 5,773,859 -0.68(-0.83%)
May 20, 2015 82.65 82.73 81.45 82.02 7,549,351 -0.47(-0.57%)
May 19, 2015 80.36 82.81 80.00 82.49 13,192,549 +2.18(+2.71%)
May 18, 2015 80.27 80.49 79.98 80.31 5,005,377 -0.02(-0.02%)
May 15, 2015 80.08 81.14 79.95 80.32 9,285,180 +0.27(+0.34%)
May 14, 2015 80.01 80.18 79.70 80.05 5,790,352 +0.29(+0.37%)
May 13, 2015 80.35 80.69 79.70 79.76 7,966,538 -0.49(-0.61%)
May 12, 2015 79.79 80.58 79.41 80.25 5,917,288 +0.36(+0.45%)
May 11, 2015 80.35 80.61 79.60 79.89 5,033,261 -0.59(-0.73%)
May 08, 2015 80.45 81.23 80.12 80.48 9,206,864 +1.19(+1.50%)
May 07, 2015 78.87 79.74 78.75 79.29 6,126,349 +0.32(+0.40%)
May 06, 2015 78.73 79.19 78.55 78.97 8,071,872 +0.21(+0.27%)
May 05, 2015 78.97 78.97 78.30 78.76 9,321,564 +0.00(+0.00%)
May 04, 2015 79.12 80.81 78.69 78.76 10,275,155 -1.37(-1.71%)
May 01, 2015 79.25 80.27 79.25 80.13 7,665,575 +1.02(+1.29%)
Apr 30, 2015 79.18 79.77 78.99 79.10 10,131,005 -0.39(-0.48%)
Apr 29, 2015 79.13 80.02 78.71 79.49 6,953,898 +0.16(+0.20%)
Apr 28, 2015 78.87 79.38 78.47 79.33 5,318,557 +0.32(+0.40%)
Apr 27, 2015 80.90 81.06 78.86 79.01 8,889,051 -1.88(-2.33%)
Apr 24, 2015 79.46 81.17 79.34 80.90 9,448,886 +1.43(+1.79%)
Apr 23, 2015 79.83 79.90 79.11 79.47 7,734,154 -0.69(-0.86%)
Apr 22, 2015 79.47 81.40 78.85 80.16 23,500,548 +2.43(+3.13%)
Apr 21, 2015 78.81 79.10 77.46 77.73 7,300,262 -1.07(-1.36%)
Apr 20, 2015 77.83 78.86 77.83 78.80 5,349,098 +1.07(+1.37%)
Apr 17, 2015 77.94 78.11 77.39 77.73 8,462,950 -0.61(-0.78%)
Apr 16, 2015 78.95 79.83 78.25 78.35 6,190,338 -0.66(-0.84%)
Apr 15, 2015 79.47 79.92 78.88 79.01 8,061,201 -0.93(-1.17%)
Apr 14, 2015 79.60 80.08 79.45 79.95 6,055,453 +0.11(+0.14%)
Apr 13, 2015 79.81 80.09 79.53 79.83 6,344,166 -0.30(-0.37%)
Apr 10, 2015 79.39 80.25 79.11 80.13 7,247,588 +1.02(+1.29%)
Apr 09, 2015 79.35 79.82 78.82 79.10 5,846,600 -0.25(-0.31%)
Apr 08, 2015 79.25 79.88 78.64 79.35 5,425,712 +0.41(+0.52%)
Apr 07, 2015 78.85 79.30 78.73 78.94 5,423,849 +0.06(+0.07%)
Apr 06, 2015 78.45 79.32 78.20 78.88 5,494,109 +0.37(+0.47%)
Apr 02, 2015 78.62 78.51 78.51 78.51 8,073,250 -0.38(-0.48%)
Apr 01, 2015 79.32 79.49 78.65 78.89 9,135,702 -0.94(-1.18%)
Mar 31, 2015 80.14 80.64 79.83 79.83 6,855,959 -0.36(-0.45%)
Mar 30, 2015 79.82 80.55 79.77 80.19 4,970,291 +0.75(+0.95%)
Mar 27, 2015 79.77 80.17 79.28 79.44 5,666,376 -0.56(-0.70%)
Mar 26, 2015 79.96 80.27 78.81 80.00 12,749,877 -0.41(-0.51%)
Mar 25, 2015 81.13 81.61 80.38 80.40 7,360,667 -1.00(-1.23%)
Mar 24, 2015 80.67 81.80 80.35 81.40 9,215,274 +0.61(+0.75%)
Mar 23, 2015 79.31 81.21 79.31 80.80 11,268,343 +1.29(+1.62%)
Mar 20, 2015 78.91 80.06 78.75 79.51 12,222,845 +0.88(+1.11%)
Mar 19, 2015 79.36 79.48 78.64 78.64 4,412,827 -0.84(-1.05%)
Mar 18, 2015 78.66 79.67 78.10 79.47 7,116,853 +0.68(+0.86%)
Mar 17, 2015 79.39 79.59 78.64 78.79 5,530,070 -0.80(-1.01%)
Mar 16, 2015 79.41 79.86 79.26 79.59 5,824,882 +0.66(+0.83%)
Mar 13, 2015 78.85 79.51 78.45 78.94 6,289,318 +0.08(+0.10%)
Mar 12, 2015 78.18 79.01 78.06 78.86 10,698,427 +1.06(+1.36%)
Mar 11, 2015 78.90 79.28 77.78 77.80 11,462,118 -1.09(-1.38%)
Mar 10, 2015 79.40 79.57 78.73 78.89 9,567,689 -1.16(-1.45%)
Mar 09, 2015 79.32 80.49 79.32 80.05 10,326,477 +0.48(+0.60%)
Mar 06, 2015 80.51 81.10 79.44 79.58 11,812,554 -1.62(-2.00%)
Mar 05, 2015 81.12 81.86 80.67 81.20 11,520,756 -0.93(-1.14%)
Mar 04, 2015 81.77 82.32 81.26 82.13 11,168,849 +0.42(+0.51%)
Mar 03, 2015 81.90 82.29 81.56 81.72 9,946,984 -0.21(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.