Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	103.62	103.89	102.84	103.24	4,432,355	-0.38(-0.37%)
Jan 30, 2017	103.48	103.78	103.01	103.62	4,485,390	+0.13(+0.13%)
Jan 27, 2017	102.99	103.59	102.32	103.48	4,265,373	+0.83(+0.80%)
Jan 26, 2017	102.64	103.08	102.56	102.66	2,965,099	+0.08(+0.07%)
Jan 25, 2017	102.33	102.69	101.88	102.58	4,711,274	+0.62(+0.61%)
Jan 24, 2017	102.73	102.81	101.51	101.96	4,146,594	-0.28(-0.27%)
Jan 23, 2017	102.50	102.83	100.92	102.24	8,337,426	-0.74(-0.72%)
Jan 20, 2017	102.98	103.56	102.77	102.98	5,802,183	+0.07(+0.07%)
Jan 19, 2017	102.96	103.60	102.79	102.91	3,745,844	-0.45(-0.43%)
Jan 18, 2017	103.44	103.60	102.59	103.36	4,030,331	-0.03(-0.03%)
Jan 17, 2017	101.71	103.43	101.66	103.39	4,841,055	+1.05(+1.03%)
Jan 13, 2017		102.34	102.34	102.34	0	-0.51(-0.49%)
Jan 12, 2017	101.33	103.02	101.24	102.84	4,132,551	+1.03(+1.01%)
Jan 11, 2017	101.86	102.34	101.60	101.82	4,232,615	+0.53(+0.52%)
Jan 10, 2017	101.46	101.79	100.85	101.28	3,690,175	-0.15(-0.15%)
Jan 09, 2017	101.72	101.97	101.35	101.44	3,587,616	-0.28(-0.27%)
Jan 06, 2017	100.17	102.34	99.83	101.72	4,854,850	+0.89(+0.89%)
Jan 05, 2017	100.52	101.24	100.32	100.82	5,058,917	+0.19(+0.18%)
Jan 04, 2017	100.23	100.86	99.54	100.64	4,488,701	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.