Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	133.13	133.55	132.21	132.46	5,013,266	-0.61(-0.46%)
Jul 28, 2017	133.50	133.76	132.40	133.07	4,643,266	-0.94(-0.70%)
Jul 27, 2017	133.55	134.41	132.80	134.00	5,415,531	+0.38(+0.28%)
Jul 26, 2017	135.55	135.75	132.92	133.63	5,478,943	-2.19(-1.61%)
Jul 25, 2017	134.69	136.59	133.66	135.81	11,139,691	+6.16(+4.75%)
Jul 24, 2017	131.49	131.67	129.58	129.65	6,211,184	-1.77(-1.34%)
Jul 21, 2017	131.54	132.07	130.91	131.42	4,125,461	-0.25(-0.19%)
Jul 20, 2017	131.51	132.53	131.13	131.67	2,623,750	+0.27(+0.21%)
Jul 19, 2017	131.60	131.88	131.04	131.39	3,598,208	-0.06(-0.05%)
Jul 18, 2017	132.34	132.57	130.95	131.45	4,556,665	-1.11(-0.84%)
Jul 17, 2017	132.71	132.72	132.08	132.56	2,821,178	-0.02(-0.01%)
Jul 14, 2017	132.33	132.77	132.11	132.58	2,857,963	+0.21(+0.15%)
Jul 13, 2017	133.61	133.66	131.78	132.37	3,712,459	-1.31(-0.98%)
Jul 12, 2017	132.69	133.83	132.57	133.69	2,453,432	+1.43(+1.08%)
Jul 11, 2017	132.42	133.09	131.50	132.26	2,352,790	-0.52(-0.39%)
Jul 10, 2017	133.43	133.65	132.48	132.78	2,813,962	-0.64(-0.48%)
Jul 07, 2017	130.95	133.67	130.76	133.42	4,822,808	+2.72(+2.08%)
Jul 06, 2017	130.38	131.03	130.06	130.71	2,365,252	+0.02(+0.01%)
Jul 05, 2017	130.48	131.12	129.77	130.69	2,924,938	+0.49(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.