Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	155.88	157.51	155.56	157.31	2,802,317	+1.78(+1.15%)
Dec 28, 2018	156.18	157.24	154.90	155.52	3,269,878	-0.13(-0.09%)
Dec 27, 2018	153.51	155.66	151.25	155.66	4,422,241	+1.49(+0.97%)
Dec 26, 2018	150.68	154.18	149.75	154.17	4,589,304	+3.32(+2.20%)
Dec 24, 2018	154.35	155.27	150.75	150.85	2,710,092	-3.43(-2.22%)
Dec 21, 2018	153.73	157.38	153.73	154.28	9,636,698	+0.42(+0.27%)
Dec 20, 2018	157.87	158.40	152.85	153.86	6,430,207	-4.85(-3.06%)
Dec 19, 2018	160.30	162.10	158.20	158.71	4,382,789	-0.49(-0.31%)
Dec 18, 2018	161.44	161.77	158.62	159.20	4,818,672	-0.96(-0.60%)
Dec 17, 2018	161.94	162.66	159.63	160.16	5,155,010	-2.22(-1.36%)
Dec 14, 2018	164.12	164.12	161.41	162.37	5,023,401	-2.78(-1.68%)
Dec 13, 2018	163.00	165.45	162.83	165.15	2,950,179	+2.61(+1.61%)
Dec 12, 2018	162.94	163.75	161.54	162.54	3,414,307	-0.10(-0.06%)
Dec 11, 2018	165.28	165.51	162.00	162.64	3,013,612	-0.94(-0.57%)
Dec 10, 2018	162.08	163.97	159.94	163.58	3,482,336	+1.50(+0.92%)
Dec 07, 2018	164.18	165.84	161.82	162.08	3,485,710	-2.20(-1.34%)
Dec 06, 2018	161.88	164.55	161.32	164.28	5,460,009	+0.36(+0.22%)
Dec 04, 2018	164.59	166.62	163.80	163.92	5,007,597	-0.29(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.