Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	139.49	140.16	137.13	137.15	7,031,435	-1.66(-1.20%)
Feb 27, 2018	141.86	142.13	138.80	138.81	5,679,221	-2.52(-1.79%)
Feb 26, 2018	141.69	142.34	140.23	141.33	5,236,659	+0.45(+0.32%)
Feb 23, 2018	139.48	141.10	139.48	140.88	4,944,904	+2.07(+1.49%)
Feb 22, 2018		139.45		138.81	5,090,229	+1.75(+1.27%)
Feb 21, 2018	136.30	139.38	136.16	137.06	9,062,953	+1.28(+0.94%)
Feb 20, 2018	135.65	137.51	135.03	135.78	6,031,211	-0.54(-0.40%)
Feb 16, 2018		136.33	136.33	136.33	0	-2.58(-1.86%)
Feb 15, 2018		139.47	137.41	138.91	5,800,946	+0.68(+0.49%)
Feb 14, 2018	139.48	139.98	137.96	138.23	6,779,105	-2.08(-1.48%)
Feb 13, 2018	140.83	141.55	139.72	140.31	6,253,783	-1.30(-0.92%)
Feb 12, 2018	140.29	143.33	139.53	141.61	6,082,074	+2.68(+1.93%)
Feb 09, 2018	138.22	139.95	134.12	138.93	8,318,442	+1.58(+1.15%)
Feb 08, 2018	143.16	143.19	137.17	137.35	6,284,145	-5.82(-4.07%)
Feb 07, 2018	142.44	145.38	142.22	143.17	5,756,992	+0.46(+0.32%)
Feb 06, 2018	136.81	143.42	136.73	142.71	7,881,608	+0.50(+0.35%)
Feb 05, 2018	145.68	146.29	133.06	142.22	8,383,925	-4.12(-2.82%)
Feb 02, 2018	147.57	149.24	146.01	146.34	5,329,270	-2.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.