FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
195.29 USD  +1.08 (+0.56%)
Streaming Delayed Price  /  Updated: 3:04 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 158.70 159.00 157.23 157.54 3,530,234 -1.10(-0.69%)
Jul 30, 2018 157.39 160.02 157.09 158.64 3,274,878 +1.16(+0.74%)
Jul 27, 2018 156.58 158.01 156.40 157.48 4,287,200 +1.34(+0.86%)
Jul 26, 2018 158.23 158.89 154.71 156.14 7,409,455 -2.75(-1.73%)
Jul 25, 2018 157.69 158.99 157.41 158.89 4,375,888 +0.95(+0.60%)
Jul 24, 2018 159.24 159.58 157.52 157.94 3,388,128 -0.81(-0.51%)
Jul 23, 2018 158.83 157.04 158.75 2,754,351 +0.78(+0.49%)
Jul 20, 2018 157.20 158.35 156.28 157.97 2,697,080 +0.56(+0.36%)
Jul 19, 2018 157.59 158.64 157.11 157.41 4,869,720 -0.52(-0.33%)
Jul 18, 2018 159.85 159.87 157.81 157.93 3,824,040 -1.82(-1.14%)
Jul 17, 2018 158.56 160.00 158.56 159.75 1,876,874 +0.97(+0.61%)
Jul 16, 2018 158.62 159.28 157.96 158.78 2,818,313 +0.27(+0.17%)
Jul 13, 2018 158.76 155.28 158.51 5,187,544 -0.61(-0.38%)
Jul 12, 2018 159.15 159.77 158.82 159.12 2,359,343 +0.50(+0.32%)
Jul 11, 2018 158.62 3,202,849 -2.00(-1.25%)
Jul 10, 2018 159.83 160.98 159.46 160.62 2,185,079 +0.68(+0.43%)
Jul 09, 2018 160.47 160.80 159.37 159.94 2,475,941 +0.52(+0.33%)
Jul 06, 2018 157.77 160.57 157.45 159.42 3,441,328 +2.10(+1.33%)
Jul 05, 2018 157.67 156.50 157.32 2,247,314 +0.84(+0.54%)
Jul 03, 2018 156.48 156.48 156.48 0 -0.39(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.