Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 203.75 203.94 201.09 202.06 2,949,455 -1.31(-0.64%)
Aug 29, 2019 202.71 203.80 201.36 203.36 2,960,404 +2.28(+1.13%)
Aug 28, 2019 199.75 201.21 198.62 201.08 2,333,816 +1.86(+0.93%)
Aug 27, 2019 200.63 200.93 199.22 199.22 2,245,073 -0.79(-0.40%)
Aug 26, 2019 199.25 200.26 197.53 200.01 2,768,761 +2.07(+1.05%)
Aug 23, 2019 202.10 202.38 197.23 197.94 3,971,765 -4.45(-2.20%)
Aug 22, 2019 203.36 203.69 200.91 202.39 2,766,078 -1.12(-0.55%)
Aug 21, 2019 202.77 203.59 201.69 203.52 2,226,681 +2.07(+1.03%)
Aug 20, 2019 201.81 202.79 201.34 201.45 2,532,070 -0.29(-0.14%)
Aug 19, 2019 202.85 203.06 200.20 201.74 2,950,960 +0.29(+0.14%)
Aug 16, 2019 202.11 202.70 200.37 201.45 2,685,041 +0.18(+0.09%)
Aug 15, 2019 199.65 201.46 198.87 201.27 3,008,394 +1.65(+0.83%)
Aug 14, 2019 201.90 202.62 199.53 199.62 3,506,515 -3.00(-1.48%)
Aug 13, 2019 202.86 203.07 201.06 202.62 3,169,872 +2.43(+1.22%)
Aug 12, 2019 203.27 203.46 199.52 200.18 2,226,790 -3.74(-1.84%)
Aug 09, 2019 201.09 204.64 201.09 203.92 4,103,528 +2.90(+1.44%)
Aug 08, 2019 200.38 202.62 199.33 201.03 4,038,644 +1.09(+0.54%)
Aug 07, 2019 196.65 200.61 194.88 199.94 4,085,334 +2.54(+1.28%)
Aug 06, 2019 194.10 197.84 193.53 197.41 3,221,143 +3.35(+1.72%)
Aug 05, 2019 197.00 197.88 193.12 194.06 3,995,760 -3.72(-1.88%)
Aug 02, 2019 194.84 198.34 194.46 197.77 3,814,951 +2.98(+1.53%)
Aug 01, 2019 194.73 196.53 193.74 194.79 3,505,013 +0.49(+0.25%)
Jul 31, 2019 195.56 196.14 193.06 194.31 4,390,788 -1.49(-0.76%)
Jul 30, 2019 197.60 198.44 195.10 195.80 3,045,682 -2.43(-1.23%)
Jul 29, 2019 199.18 200.49 197.61 198.24 4,639,973 -0.55(-0.28%)
Jul 26, 2019 200.97 201.91 197.78 198.79 5,454,128 +1.05(+0.53%)
Jul 25, 2019 195.82 197.88 195.77 197.74 4,105,214 +1.53(+0.78%)
Jul 24, 2019 197.18 198.21 195.74 196.21 3,221,785 -1.41(-0.71%)
Jul 23, 2019 198.94 199.41 196.08 197.62 2,715,061 -0.64(-0.32%)
Jul 22, 2019 197.14 198.56 195.97 198.25 2,797,971 +1.04(+0.53%)
Jul 19, 2019 198.79 199.41 197.15 197.21 3,102,020 -1.88(-0.95%)
Jul 18, 2019 197.41 199.13 196.71 199.09 2,452,550 +2.03(+1.03%)
Jul 17, 2019 197.31 198.16 196.74 197.06 1,842,081 -0.01(-0.00%)
Jul 16, 2019 196.90 198.16 195.62 197.07 2,581,471 -0.45(-0.23%)
Jul 15, 2019 196.99 197.98 196.12 197.53 2,612,058 +1.12(+0.57%)
Jul 12, 2019 196.12 196.78 194.81 196.40 2,125,671 +0.28(+0.14%)
Jul 11, 2019 197.76 198.07 195.13 196.12 2,084,578 -0.29(-0.15%)
Jul 10, 2019 195.72 196.83 195.44 196.41 1,997,907 +0.84(+0.43%)
Jul 09, 2019 195.48 196.12 195.00 195.57 1,755,811 -0.06(-0.03%)
Jul 08, 2019 194.79 195.98 194.78 195.63 1,971,642 +0.85(+0.44%)
Jul 05, 2019 195.76 196.42 193.87 194.79 2,034,575 -1.45(-0.74%)
Jul 03, 2019 193.48 196.29 193.37 196.23 2,500,789 +2.98(+1.54%)
Jul 02, 2019 190.65 193.26 190.25 193.26 3,383,819 +3.03(+1.59%)
Jul 01, 2019 192.59 193.12 190.13 190.23 2,919,760 -1.25(-0.65%)
Jun 28, 2019 190.78 191.79 190.25 191.49 3,967,102 +1.28(+0.67%)
Jun 27, 2019 188.73 190.28 188.29 190.20 2,444,033 +1.59(+0.84%)
Jun 26, 2019 189.48 189.65 188.12 188.62 2,791,969 -1.07(-0.56%)
Jun 25, 2019 188.85 190.31 188.77 189.69 3,276,121 +1.65(+0.88%)
Jun 24, 2019 188.80 189.26 187.77 188.04 2,696,845 -0.31(-0.17%)
Jun 21, 2019 189.57 189.90 188.09 188.35 4,627,762 -0.79(-0.42%)
Jun 20, 2019 189.03 189.39 188.20 189.14 2,344,802 +0.53(+0.28%)
Jun 19, 2019 188.68 189.03 186.83 188.62 2,525,081 +0.04(+0.02%)
Jun 18, 2019 189.03 189.40 188.04 188.58 2,679,622 +0.65(+0.34%)
Jun 17, 2019 189.72 189.72 187.27 187.94 2,921,986 -1.37(-0.72%)
Jun 14, 2019 188.11 189.78 187.91 189.30 2,945,314 +0.74(+0.39%)
Jun 13, 2019 189.22 189.40 187.80 188.56 2,469,644 -0.41(-0.21%)
Jun 12, 2019 188.56 189.48 187.83 188.97 3,117,134 +1.54(+0.82%)
Jun 11, 2019 186.54 187.79 185.70 187.43 3,244,195 +1.81(+0.97%)
Jun 10, 2019 190.05 190.05 184.18 185.62 5,039,752 -3.85(-2.03%)
Jun 07, 2019 187.65 190.31 187.65 189.47 4,712,025 +2.24(+1.20%)
Jun 06, 2019 184.53 187.54 184.45 187.23 5,051,213 +2.69(+1.46%)
Jun 05, 2019 184.50 184.94 183.73 184.54 4,657,471 +0.46(+0.25%)
Jun 04, 2019 183.50 184.70 183.31 184.08 4,153,418 +0.78(+0.43%)
Jun 03, 2019 182.91 183.59 181.95 183.30 3,483,074 +0.47(+0.26%)
May 31, 2019 182.03 184.45 181.89 182.83 3,979,031 +0.18(+0.10%)
May 30, 2019 179.69 182.82 179.47 182.65 2,927,642 +2.95(+1.64%)
May 29, 2019 179.54 180.32 178.63 179.70 3,130,925 -0.60(-0.33%)
May 28, 2019 181.77 182.78 180.03 180.29 3,916,330 -1.01(-0.56%)
May 24, 2019 183.23 183.26 180.90 181.30 2,263,018 -1.10(-0.60%)
May 23, 2019 182.26 182.83 181.61 182.40 3,789,359 -0.91(-0.49%)
May 22, 2019 182.91 183.50 181.97 183.31 1,920,244 +0.11(+0.06%)
May 21, 2019 184.16 184.40 182.50 183.20 2,470,264 +0.78(+0.43%)
May 20, 2019 182.63 183.97 181.77 182.42 2,418,423 -0.21(-0.12%)
May 17, 2019 182.30 183.69 182.25 182.63 2,442,894 -0.71(-0.39%)
May 16, 2019 182.76 183.93 182.33 183.34 2,749,829 +0.84(+0.46%)
May 15, 2019 181.20 183.10 181.06 182.50 2,071,455 +0.97(+0.53%)
May 14, 2019 182.28 182.99 181.19 181.52 2,993,879 -0.94(-0.51%)
May 13, 2019 181.51 183.27 180.85 182.46 3,064,585 -0.88(-0.48%)
May 10, 2019 180.65 183.68 180.62 183.34 2,911,293 +2.07(+1.14%)
May 09, 2019 180.71 181.80 180.06 181.27 2,098,309 -0.28(-0.15%)
May 08, 2019 181.25 182.51 180.37 181.54 2,226,223 -0.01(-0.00%)
May 07, 2019 181.48 183.00 180.35 181.55 3,351,048 -0.79(-0.43%)
May 06, 2019 180.17 182.60 179.63 182.34 2,586,613 +1.27(+0.70%)
May 03, 2019 179.08 181.49 178.53 181.07 3,179,963 +2.67(+1.50%)
May 02, 2019 178.02 178.90 177.22 178.41 2,637,555 +0.40(+0.23%)
May 01, 2019 179.56 180.77 177.80 178.00 4,428,031 -3.12(-1.72%)
Apr 30, 2019 182.29 183.35 179.22 181.12 6,721,679 +0.41(+0.23%)
Apr 29, 2019 181.50 181.84 179.13 180.71 3,768,228 -0.28(-0.15%)
Apr 26, 2019 181.94 182.06 180.18 180.98 2,511,180 -0.47(-0.26%)
Apr 25, 2019 180.13 181.53 179.33 181.45 2,226,277 +0.27(+0.15%)
Apr 24, 2019 179.29 181.75 179.08 181.18 3,348,985 +2.17(+1.21%)
Apr 23, 2019 178.13 179.63 177.96 179.00 2,392,035 +1.23(+0.69%)
Apr 22, 2019 177.85 178.52 177.28 177.77 1,896,312 -0.91(-0.51%)
Apr 18, 2019 175.80 178.76 175.70 178.68 3,183,453 +3.02(+1.72%)
Apr 17, 2019 176.01 176.34 175.44 175.66 1,989,214 -0.08(-0.05%)
Apr 16, 2019 176.47 177.00 175.46 175.74 1,700,827 -0.14(-0.08%)
Apr 15, 2019 175.80 176.34 174.96 175.88 2,152,770 +0.23(+0.13%)
Apr 12, 2019 173.81 176.27 173.79 175.65 3,532,952 +2.49(+1.44%)
Apr 11, 2019 173.52 173.70 172.39 173.15 1,898,418 -0.31(-0.18%)
Apr 10, 2019 174.69 175.37 173.04 173.47 2,625,099 -0.79(-0.45%)
Apr 09, 2019 173.63 174.44 172.75 174.25 2,486,916 +0.21(+0.12%)
Apr 08, 2019 174.83 175.56 173.81 174.04 2,498,397 -0.79(-0.45%)
Apr 05, 2019 174.50 175.32 174.25 174.83 2,660,077 +0.77(+0.44%)
Apr 04, 2019 173.31 174.85 173.17 174.06 2,536,086 +1.39(+0.81%)
Apr 03, 2019 173.15 173.48 172.00 172.67 2,740,431 +0.00(+0.00%)
Apr 02, 2019 173.18 173.22 171.16 172.67 1,961,007 +0.05(+0.03%)
Apr 01, 2019 174.64 174.96 172.11 172.62 3,484,777 -1.47(-0.84%)
Mar 29, 2019 174.41 174.66 173.18 174.09 3,219,996 +0.47(+0.27%)
Mar 28, 2019 172.32 173.68 172.28 173.62 2,156,639 +1.72(+1.00%)
Mar 27, 2019 172.02 172.95 171.46 171.90 1,809,029 +0.03(+0.02%)
Mar 26, 2019 171.11 173.15 170.84 171.87 2,846,362 +1.61(+0.95%)
Mar 25, 2019 170.74 170.94 168.69 170.26 2,892,472 -1.00(-0.58%)
Mar 22, 2019 170.48 172.94 170.45 171.26 3,621,091 +0.40(+0.24%)
Mar 21, 2019 169.08 171.09 169.07 170.85 3,086,689 +1.28(+0.76%)
Mar 20, 2019 168.11 169.93 167.14 169.57 3,841,687 +1.70(+1.02%)
Mar 19, 2019 168.74 169.02 167.33 167.86 4,474,986 -0.77(-0.46%)
Mar 18, 2019 170.50 170.75 168.14 168.63 3,808,674 -1.27(-0.74%)
Mar 15, 2019 168.01 170.02 166.95 169.90 6,556,383 +2.37(+1.42%)
Mar 14, 2019 166.84 167.56 165.63 167.53 2,591,185 +0.62(+0.37%)
Mar 13, 2019 167.32 167.93 166.57 166.90 2,849,055 +0.21(+0.13%)
Mar 12, 2019 166.54 166.94 165.62 166.69 2,390,868 +0.69(+0.41%)
Mar 11, 2019 165.01 166.04 164.83 166.00 2,259,561 +1.45(+0.88%)
Mar 08, 2019 164.78 165.01 163.43 164.56 3,007,613 -0.94(-0.56%)
Mar 07, 2019 166.96 167.20 164.97 165.49 3,564,378 -1.38(-0.83%)
Mar 06, 2019 166.85 168.19 166.75 166.87 2,273,076 +0.62(+0.37%)
Mar 05, 2019 165.56 166.62 165.33 166.25 3,617,610 +0.70(+0.42%)
Mar 04, 2019 169.18 169.35 164.74 165.55 5,343,529 -4.09(-2.41%)
Mar 01, 2019 169.22 170.19 168.74 169.64 2,935,291 +1.11(+0.66%)
Feb 28, 2019 166.97 168.66 166.86 168.53 3,597,410 +1.50(+0.90%)
Feb 27, 2019 166.77 167.67 166.56 167.03 2,482,269 +0.14(+0.08%)
Feb 26, 2019 167.10 167.44 166.22 166.89 2,436,017 +0.55(+0.33%)
Feb 25, 2019 167.55 168.26 166.16 166.35 3,392,836 -0.51(-0.31%)
Feb 22, 2019 166.68 167.08 165.79 166.86 3,373,875 +0.33(+0.20%)
Feb 21, 2019 164.38 167.01 164.33 166.53 4,740,276 +2.11(+1.29%)
Feb 20, 2019 163.49 164.81 163.37 164.42 3,668,092 +1.13(+0.69%)
Feb 19, 2019 164.98 165.70 163.20 163.29 5,230,722 -0.66(-0.40%)
Feb 15, 2019 161.49 163.95 161.25 163.94 5,103,077 +3.74(+2.33%)
Feb 14, 2019 158.44 160.73 157.97 160.21 4,861,767 +1.57(+0.99%)
Feb 13, 2019 158.50 159.10 158.28 158.64 5,799,464 +0.16(+0.10%)
Feb 12, 2019 159.22 159.67 158.32 158.48 5,149,976 -0.27(-0.17%)
Feb 11, 2019 159.63 160.23 158.66 158.74 3,497,725 -0.45(-0.28%)
Feb 08, 2019 159.21 159.84 158.87 159.19 4,447,710 -0.48(-0.30%)
Feb 07, 2019 160.33 160.56 158.79 159.67 4,564,285 -0.82(-0.51%)
Feb 06, 2019 161.74 161.74 160.32 160.49 4,351,619 -1.27(-0.78%)
Feb 05, 2019 161.88 163.44 161.44 161.76 4,588,865 +0.02(+0.01%)
Feb 04, 2019 161.50 161.95 160.02 161.74 4,967,721 +0.76(+0.47%)
Feb 01, 2019 163.56 164.42 160.76 160.98 7,167,427 -1.88(-1.15%)
Jan 31, 2019 164.20 165.66 161.12 162.86 11,448,118 -2.72(-1.65%)
Jan 30, 2019 166.63 171.07 162.76 165.58 10,416,433 -0.36(-0.22%)
Jan 29, 2019 166.96 167.36 164.85 165.95 3,737,690 -1.30(-0.78%)
Jan 28, 2019 166.76 167.36 165.64 167.25 4,541,556 -0.36(-0.22%)
Jan 25, 2019 171.96 172.55 167.55 167.61 4,839,723 -3.07(-1.80%)
Jan 24, 2019 170.22 171.15 169.38 170.68 3,527,728 +1.17(+0.69%)
Jan 23, 2019 168.32 169.59 167.71 169.52 2,775,979 +1.38(+0.82%)
Jan 22, 2019 166.02 168.96 166.02 168.13 3,501,783 +1.82(+1.10%)
Jan 18, 2019 166.74 166.94 164.83 166.31 3,839,877 +1.33(+0.81%)
Jan 17, 2019 163.29 164.98 163.09 164.98 3,305,348 +1.60(+0.98%)
Jan 16, 2019 164.83 165.36 163.19 163.38 3,716,369 -1.52(-0.92%)
Jan 15, 2019 165.31 166.89 164.64 164.90 4,234,078 -0.18(-0.11%)
Jan 14, 2019 165.26 165.56 164.60 165.08 2,070,656 -1.05(-0.63%)
Jan 11, 2019 164.51 166.16 164.39 166.13 2,578,543 +0.75(+0.45%)
Jan 10, 2019 163.82 165.68 163.35 165.38 2,724,881 +1.15(+0.70%)
Jan 09, 2019 164.48 164.79 163.23 164.23 2,940,202 -0.28(-0.17%)
Jan 08, 2019 165.75 166.06 163.89 164.52 3,186,732 +0.35(+0.21%)
Jan 07, 2019 162.28 165.68 162.28 164.17 3,576,310 +1.77(+1.09%)
Jan 04, 2019 160.35 163.24 160.04 162.40 3,506,485 +3.08(+1.93%)
Jan 03, 2019 159.82 160.74 158.88 159.32 4,077,564 -1.06(-0.66%)
Jan 02, 2019 159.79 160.60 158.66 160.38 2,821,219 -1.38(-0.85%)
Dec 31, 2018 160.29 161.97 159.96 161.76 2,725,205 +1.83(+1.14%)
Dec 28, 2018 160.60 161.69 159.28 159.93 3,179,900 -0.14(-0.08%)
Dec 27, 2018 157.86 160.06 155.53 160.06 4,300,552 +1.53(+0.97%)
Dec 26, 2018 154.94 158.54 153.99 158.53 4,463,019 +3.42(+2.20%)
Dec 24, 2018 158.72 159.66 155.01 155.12 2,635,517 -3.52(-2.22%)
Dec 21, 2018 158.08 161.83 158.08 158.64 9,371,522 +0.43(+0.27%)
Dec 20, 2018 162.34 162.88 157.17 158.21 6,253,265 -4.99(-3.06%)
Dec 19, 2018 164.84 166.68 162.68 163.20 4,262,187 -0.50(-0.31%)
Dec 18, 2018 166.01 166.35 163.11 163.71 4,686,075 -0.98(-0.60%)
Dec 17, 2018 166.52 167.27 164.15 164.69 5,013,158 -2.28(-1.36%)
Dec 14, 2018 168.76 168.76 165.97 166.97 4,885,170 -2.86(-1.68%)
Dec 13, 2018 167.61 170.13 167.44 169.83 2,868,998 +2.69(+1.61%)
Dec 12, 2018 167.55 168.38 166.11 167.14 3,320,354 -0.10(-0.06%)
Dec 11, 2018 169.95 170.19 166.58 167.24 2,930,686 -0.97(-0.57%)
Dec 10, 2018 166.67 168.61 164.47 168.21 3,386,511 +1.54(+0.92%)
Dec 07, 2018 168.82 170.53 166.40 166.67 3,389,793 -2.27(-1.34%)
Dec 06, 2018 166.47 169.21 165.88 168.93 5,309,764 +0.37(+0.22%)
Dec 04, 2018 169.24 171.33 168.43 168.56 4,869,801 -0.30(-0.18%)
Dec 03, 2018 171.35 171.64 168.22 168.86 4,826,200 -2.86(-1.67%)
Nov 30, 2018 171.57 172.38 170.13 171.72 7,284,339 +0.37(+0.22%)
Nov 29, 2018 172.67 172.81 170.76 171.35 5,094,025 +1.28(+0.75%)
Nov 28, 2018 168.37 170.25 167.24 170.07 3,621,884 +2.91(+1.74%)
Nov 27, 2018 165.98 167.16 165.85 167.16 2,419,906 +0.67(+0.40%)
Nov 26, 2018 165.14 166.67 164.84 166.49 4,049,926 +1.77(+1.08%)
Nov 23, 2018 165.25 165.68 163.93 164.71 1,930,287 -0.72(-0.43%)
Nov 21, 2018 165.43 165.43 165.43 0 -0.90(-0.54%)
Nov 20, 2018 168.10 168.97 165.71 166.32 4,095,983 -2.72(-1.61%)
Nov 19, 2018 169.97 171.02 168.21 169.05 4,095,603 -0.79(-0.46%)
Nov 16, 2018 166.13 170.00 166.06 169.84 4,152,393 +3.65(+2.20%)
Nov 15, 2018 165.65 166.57 164.34 166.19 3,701,364 -0.26(-0.16%)
Nov 14, 2018 166.78 167.57 166.01 166.45 3,756,022 -0.15(-0.09%)
Nov 13, 2018 166.53 167.42 165.97 166.59 2,604,641 -0.33(-0.20%)
Nov 12, 2018 168.35 169.68 166.39 166.92 3,376,127 -1.42(-0.84%)
Nov 09, 2018 168.40 168.92 167.56 168.34 3,575,383 +0.42(+0.25%)
Nov 08, 2018 166.85 168.43 166.66 167.93 3,648,231 +1.11(+0.67%)
Nov 07, 2018 165.68 167.02 164.67 166.81 4,695,381 +1.39(+0.84%)
Nov 06, 2018 162.99 165.55 162.50 165.42 5,371,992 +2.10(+1.29%)
Nov 05, 2018 160.62 163.96 160.25 163.32 5,195,622 +3.30(+2.06%)
Nov 02, 2018 159.75 160.24 157.53 160.02 4,628,890 +1.69(+1.07%)
Nov 01, 2018 159.95 160.56 158.17 158.33 4,087,656 -1.83(-1.14%)
Oct 31, 2018 161.89 162.02 159.68 160.16 5,991,790 -1.44(-0.89%)
Oct 30, 2018 157.09 161.69 157.03 161.60 6,163,269 +4.76(+3.04%)
Oct 29, 2018 158.44 159.49 155.92 156.84 3,849,005 -0.10(-0.06%)
Oct 26, 2018 158.07 158.37 156.26 156.94 5,237,600 -1.78(-1.12%)
Oct 25, 2018 160.75 161.40 158.07 158.72 5,033,449 -1.85(-1.15%)
Oct 24, 2018 159.46 161.15 157.92 160.56 8,686,819 +0.18(+0.11%)
Oct 23, 2018 155.00 161.04 154.36 160.38 14,268,630 +9.52(+6.31%)
Oct 22, 2018 152.08 153.74 150.46 150.86 6,294,002 -0.78(-0.51%)
Oct 19, 2018 150.64 152.24 150.56 151.64 3,876,811 +0.62(+0.41%)
Oct 18, 2018 150.87 152.09 150.08 151.02 3,731,751 +0.04(+0.02%)
Oct 17, 2018 148.90 151.86 148.58 150.99 3,985,346 +2.44(+1.65%)
Oct 16, 2018 147.97 148.90 147.48 148.54 4,522,658 +0.36(+0.24%)
Oct 15, 2018 149.10 149.81 148.15 148.18 4,711,888 -0.14(-0.09%)
Oct 12, 2018 148.41 149.35 146.54 148.32 3,806,231 +0.77(+0.52%)
Oct 11, 2018 150.66 151.80 146.50 147.55 5,998,241 -4.89(-3.21%)
Oct 10, 2018 155.71 155.72 152.30 152.44 4,628,248 -1.32(-0.86%)
Oct 09, 2018 152.25 154.42 151.93 153.76 4,592,608 +1.87(+1.23%)
Oct 08, 2018 150.52 152.25 150.40 151.89 2,828,041 +1.09(+0.72%)
Oct 05, 2018 150.51 151.64 150.10 150.81 3,117,553 +0.70(+0.46%)
Oct 04, 2018 149.28 150.35 148.93 150.11 3,568,137 +1.03(+0.69%)
Oct 03, 2018 150.38 151.74 148.81 149.08 4,230,677 -0.47(-0.31%)
Oct 02, 2018 150.61 151.23 149.55 149.55 3,392,128 -1.35(-0.89%)
Oct 01, 2018 152.44 152.96 150.89 150.90 3,453,455 -0.56(-0.37%)
Sep 28, 2018 150.96 151.95 150.75 151.46 3,744,598 +0.69(+0.46%)
Sep 27, 2018 149.94 151.44 149.66 150.77 2,640,580 +0.70(+0.46%)
Sep 26, 2018 150.65 151.66 149.88 150.07 3,415,812 -0.59(-0.39%)
Sep 25, 2018 149.01 151.36 148.54 150.66 5,834,398 +2.81(+1.90%)
Sep 24, 2018 148.39 148.55 145.87 147.85 4,832,656 -1.80(-1.20%)
Sep 21, 2018 147.31 149.66 147.13 149.66 9,725,883 +4.08(+2.81%)
Sep 20, 2018 145.05 145.81 144.29 145.57 3,554,801 +1.46(+1.01%)
Sep 19, 2018 143.69 144.40 142.79 144.12 3,116,728 +1.28(+0.89%)
Sep 18, 2018 143.20 144.02 142.67 142.84 4,112,004 -0.34(-0.23%)
Sep 17, 2018 144.45 144.69 141.74 143.17 5,918,862 -2.44(-1.68%)
Sep 14, 2018 147.57 147.67 145.08 145.62 4,351,651 -1.41(-0.96%)
Sep 13, 2018 149.79 149.80 146.40 147.03 4,029,176 -2.12(-1.42%)
Sep 12, 2018 148.77 149.76 148.24 149.15 2,886,544 +0.11(+0.07%)
Sep 11, 2018 149.28 150.23 148.66 149.04 3,254,384 -0.41(-0.27%)
Sep 10, 2018 148.91 150.31 148.70 149.45 3,402,062 +1.06(+0.71%)
Sep 07, 2018 148.10 148.66 147.70 148.39 3,168,141 +0.15(+0.10%)
Sep 06, 2018 147.61 148.75 147.30 148.24 3,461,344 +0.45(+0.31%)
Sep 05, 2018 146.31 147.94 145.94 147.79 3,036,555 +1.38(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.