Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	170.96	173.09	170.00	172.41	3,384,352	+1.56(+0.91%)
Jun 29, 2020	168.77	170.88	167.46	170.85	2,805,506	+2.86(+1.70%)
Jun 26, 2020	170.45	170.86	167.19	167.99	5,464,479	-2.82(-1.65%)
Jun 25, 2020	171.51	172.05	168.53	170.81	3,364,088	-1.43(-0.83%)
Jun 24, 2020	172.87	173.57	169.49	172.24	4,436,094	-2.18(-1.25%)
Jun 23, 2020	177.16	177.33	174.14	174.42	3,157,873	-0.78(-0.45%)
Jun 22, 2020	173.84	175.50	172.81	175.21	3,447,295	+0.84(+0.48%)
Jun 19, 2020	179.72	179.78	174.34	174.37	6,702,928	-2.74(-1.55%)
Jun 18, 2020	177.59	178.27	175.61	177.10	3,373,285	-1.21(-0.68%)
Jun 17, 2020	179.38	180.27	177.97	178.32	3,373,623	+0.44(+0.25%)
Jun 16, 2020	179.45	180.85	175.25	177.88	5,812,278	+0.78(+0.44%)
Jun 15, 2020	172.53	177.69	172.09	177.10	4,814,133	+0.30(+0.17%)
Jun 12, 2020	179.14	179.14	173.33	176.81	4,395,828	+1.55(+0.89%)
Jun 11, 2020	178.42	180.30	174.15	175.25	6,199,212	-7.75(-4.23%)
Jun 10, 2020	186.11	186.51	182.88	183.00	3,696,821	-3.48(-1.86%)
Jun 09, 2020	187.27	188.40	186.00	186.48	3,988,927	-2.92(-1.54%)
Jun 08, 2020	182.89	189.48	182.85	189.40	4,754,349	+5.13(+2.78%)
Jun 05, 2020	185.06	187.07	183.44	184.27	5,058,973	+3.66(+2.03%)
Jun 04, 2020	179.75	181.56	179.09	180.61	3,711,838	-0.05(-0.03%)
Jun 03, 2020	176.15	181.14	175.80	180.66	4,152,162	+5.33(+3.04%)
Jun 02, 2020	176.09	176.24	173.93	175.33	3,342,060	+0.17(+0.10%)
Jun 01, 2020	174.51	175.56	173.47	175.16	2,320,223	+1.02(+0.59%)
May 29, 2020	175.18	176.37	173.57	174.14	6,118,958	-1.09(-0.62%)
May 28, 2020	175.87	176.85	173.36	175.23	3,843,019	+0.94(+0.54%)
May 27, 2020	175.24	175.24	172.01	174.29	4,300,368	+2.67(+1.56%)
May 26, 2020	176.02	177.02	171.06	171.61	4,297,930	+0.40(+0.23%)
May 22, 2020	171.28	172.09	170.07	171.22	2,665,852	-0.62(-0.36%)
May 21, 2020	171.00	172.21	169.08	171.84	3,138,290	+0.91(+0.53%)
May 20, 2020	168.98	171.39	167.65	170.93	5,299,817	+4.21(+2.52%)
May 19, 2020	167.23	168.48	165.33	166.72	3,624,111	-0.24(-0.14%)
May 18, 2020	167.18	168.19	165.37	166.96	5,011,702	+5.59(+3.46%)
May 15, 2020	160.67	162.21	159.40	161.37	7,409,801	-1.49(-0.91%)
May 14, 2020	158.02	163.09	155.84	162.86	5,243,086	+2.41(+1.50%)
May 13, 2020	163.57	163.94	158.77	160.45	5,092,450	-3.45(-2.11%)
May 12, 2020	168.95	169.53	163.81	163.91	3,884,360	-4.03(-2.40%)
May 11, 2020	166.53	169.79	165.75	167.94	2,832,377	-0.32(-0.19%)
May 08, 2020	170.09	170.31	167.04	168.26	3,674,742	+0.10(+0.06%)
May 07, 2020	166.66	168.57	165.54	168.16	3,274,170	+3.85(+2.35%)
May 06, 2020	167.68	168.16	164.21	164.31	4,217,287	-2.11(-1.27%)
May 05, 2020	170.40	170.70	166.29	166.41	4,122,705	-2.44(-1.45%)
May 04, 2020	168.34	169.40	166.07	168.86	4,336,989	-0.73(-0.43%)
May 01, 2020	170.83	172.26	169.12	169.59	4,054,840	-4.55(-2.61%)
Apr 30, 2020	168.98	174.84	167.83	174.14	7,675,946	-0.24(-0.14%)
Apr 29, 2020	175.04	176.78	173.51	174.38	3,728,598	+1.75(+1.02%)
Apr 28, 2020	176.41	176.41	172.29	172.63	4,097,874	+0.04(+0.02%)
Apr 27, 2020	171.90	174.89	171.55	172.59	4,359,472	+1.74(+1.02%)
Apr 24, 2020	170.15	171.16	167.92	170.85	3,575,652	+1.84(+1.09%)
Apr 23, 2020	172.84	173.93	168.35	169.01	5,439,209	-4.12(-2.38%)
Apr 22, 2020	167.82	174.30	167.82	173.14	4,572,160	+8.26(+5.01%)
Apr 21, 2020	164.68	166.55	163.50	164.87	5,124,052	-3.78(-2.24%)
Apr 20, 2020	171.25	172.49	168.56	168.65	4,153,059	-4.13(-2.39%)
Apr 17, 2020	169.27	173.44	167.33	172.78	6,966,264	+6.13(+3.68%)
Apr 16, 2020	164.34	167.04	159.94	166.66	7,665,336	+1.54(+0.93%)
Apr 15, 2020	165.95	168.02	164.59	165.12	5,343,427	-5.71(-3.34%)
Apr 14, 2020	170.60	171.29	168.83	170.82	4,161,793	+3.59(+2.15%)
Apr 13, 2020	169.61	169.77	164.25	167.23	3,427,777	-3.32(-1.95%)
Apr 09, 2020	167.80	172.19	166.77	170.56	5,279,574	+5.77(+3.50%)
Apr 08, 2020	162.49	166.58	161.64	164.79	6,101,874	+1.76(+1.08%)
Apr 07, 2020	171.33	171.94	162.63	163.03	8,452,359	-1.35(-0.82%)
Apr 06, 2020	157.09	165.14	156.20	164.37	8,970,962	+15.51(+10.42%)
Apr 03, 2020	148.84	150.62	144.98	148.86	5,439,627	-1.09(-0.72%)
Apr 02, 2020	143.91	150.36	143.91	149.94	5,173,545	+3.09(+2.11%)
Apr 01, 2020	148.76	149.89	145.16	146.85	5,028,521	-6.67(-4.34%)
Mar 31, 2020	154.90	157.38	153.19	153.52	4,869,288	-2.58(-1.65%)
Mar 30, 2020	153.12	158.12	151.87	156.10	6,054,617	+3.83(+2.51%)
Mar 27, 2020	151.13	157.59	147.82	152.27	6,937,722	-3.10(-2.00%)
Mar 26, 2020	152.26	158.70	149.48	155.38	8,897,835	+4.06(+2.68%)
Mar 25, 2020	153.19	159.10	147.83	151.32	10,456,156	+0.96(+0.64%)
Mar 24, 2020	138.34	151.32	135.65	150.36	12,571,318	+23.07(+18.13%)
Mar 23, 2020	132.72	142.25	126.73	127.29	11,477,257	-10.58(-7.67%)
Mar 20, 2020	142.60	149.98	137.20	137.87	12,924,823	-0.94(-0.68%)
Mar 19, 2020	125.53	143.76	119.04	138.80	13,754,864	+11.33(+8.89%)
Mar 18, 2020	127.66	131.57	115.34	127.48	13,598,582	-9.58(-6.99%)
Mar 17, 2020	137.43	138.78	125.34	137.06	14,760,362	-1.29(-0.93%)
Mar 16, 2020	145.86	150.33	137.07	138.35	10,059,138	-26.11(-15.88%)
Mar 13, 2020	165.50	166.63	156.16	164.46	8,662,432	+6.50(+4.11%)
Mar 12, 2020	162.27	166.97	157.26	157.96	9,777,688	-16.82(-9.63%)
Mar 11, 2020	179.13	181.73	172.53	174.78	6,059,325	-10.78(-5.81%)
Mar 10, 2020	177.29	185.69	174.45	185.56	6,283,802	+12.07(+6.96%)
Mar 09, 2020	174.24	180.56	170.93	173.49	8,388,435	-11.14(-6.03%)
Mar 06, 2020	179.10	185.30	177.53	184.63	6,850,371	+0.50(+0.27%)
Mar 05, 2020	188.14	189.32	182.28	184.13	4,421,787	-8.08(-4.20%)
Mar 04, 2020	187.48	192.34	186.53	192.21	4,588,762	+6.97(+3.76%)
Mar 03, 2020	187.55	190.95	183.05	185.23	5,508,990	-2.82(-1.50%)
Mar 02, 2020	179.94	188.06	179.36	188.06	6,625,183	+7.78(+4.32%)
Feb 28, 2020	181.97	184.24	175.30	180.28	12,254,563	-5.18(-2.79%)
Feb 27, 2020	191.64	193.76	185.39	185.46	6,939,282	-8.40(-4.33%)
Feb 26, 2020	196.43	197.97	193.53	193.85	4,542,005	-1.85(-0.94%)
Feb 25, 2020	197.99	200.06	194.82	195.70	5,476,601	-1.31(-0.66%)
Feb 24, 2020	194.30	198.54	193.86	197.01	4,572,083	-2.17(-1.09%)
Feb 21, 2020	198.60	199.64	197.73	199.18	3,025,235	+0.73(+0.37%)
Feb 20, 2020	199.44	199.90	196.33	198.45	3,109,886	-0.51(-0.26%)
Feb 19, 2020	200.04	200.15	198.94	198.96	2,388,052	-0.48(-0.24%)
Feb 18, 2020	199.22	200.26	198.99	199.44	2,940,062	-0.87(-0.43%)
Feb 14, 2020	200.68	201.00	199.65	200.30	1,864,584	-0.30(-0.15%)
Feb 13, 2020	199.95	201.49	199.47	200.61	3,092,493	-0.04(-0.02%)
Feb 12, 2020	199.30	200.65	198.48	200.64	3,083,287	+1.60(+0.80%)
Feb 11, 2020	197.45	199.17	197.13	199.05	2,920,371	+2.32(+1.18%)
Feb 10, 2020	195.00	196.79	194.91	196.72	2,513,093	+1.48(+0.76%)
Feb 07, 2020	196.12	196.38	194.77	195.25	2,624,551	-1.16(-0.59%)
Feb 06, 2020	198.12	198.21	196.20	196.41	3,145,494	-1.38(-0.70%)
Feb 05, 2020	198.97	199.09	196.54	197.79	3,155,348	-0.23(-0.12%)
Feb 04, 2020	199.40	199.93	197.68	198.02	3,649,613	-0.52(-0.26%)
Feb 03, 2020	198.37	200.11	197.66	198.54	3,835,846	+1.12(+0.57%)
Jan 31, 2020	198.85	200.31	196.66	197.42	4,249,397	-2.04(-1.02%)
Jan 30, 2020	197.45	199.98	196.37	199.46	3,858,320	+1.60(+0.81%)
Jan 29, 2020	195.32	199.69	194.50	197.86	6,215,154	+3.74(+1.93%)
Jan 28, 2020	193.66	195.80	193.63	194.12	4,176,235	+0.97(+0.50%)
Jan 27, 2020	191.77	194.32	191.27	193.15	3,670,894	-1.75(-0.90%)
Jan 24, 2020	197.62	197.62	194.59	194.91	3,366,635	-2.12(-1.08%)
Jan 23, 2020	194.26	196.99	192.49	197.03	3,660,825	+1.94(+0.99%)
Jan 22, 2020	196.68	197.14	195.04	195.09	2,988,530	+0.26(+0.13%)
Jan 21, 2020	195.03	195.85	193.96	194.83	4,443,172	-0.76(-0.39%)
Jan 17, 2020	195.07	196.32	195.01	195.59	3,837,116	+1.04(+0.54%)
Jan 16, 2020	193.86	194.78	193.04	194.54	2,955,198	+1.00(+0.51%)
Jan 15, 2020	191.29	194.08	191.29	193.55	3,651,082	+2.26(+1.18%)
Jan 14, 2020	189.57	191.59	189.57	191.29	2,842,520	+0.75(+0.39%)
Jan 13, 2020	191.34	191.71	189.85	190.54	3,017,523	-0.70(-0.37%)
Jan 10, 2020	192.32	192.79	191.24	191.24	2,532,535	-1.00(-0.52%)
Jan 09, 2020	190.86	193.18	190.16	192.24	6,472,080	+2.25(+1.19%)
Jan 08, 2020	186.95	190.71	186.56	189.99	5,727,074	+3.03(+1.62%)
Jan 07, 2020	186.26	187.01	185.00	186.96	4,386,908	+0.28(+0.15%)
Jan 06, 2020	184.16	187.09	183.94	186.68	5,050,917	+2.08(+1.12%)
Jan 03, 2020	183.97	185.04	183.47	184.61	2,999,549	-0.66(-0.35%)
Jan 02, 2020	182.69	185.27	182.51	185.26	3,852,032	+2.93(+1.61%)
Dec 31, 2019	181.58	182.64	181.36	182.33	2,469,675	+0.65(+0.36%)
Dec 30, 2019	182.30	182.50	180.79	181.68	2,430,315	-1.16(-0.64%)
Dec 27, 2019	182.07	183.12	181.93	182.85	2,454,718	+1.02(+0.56%)
Dec 26, 2019	181.41	181.91	180.99	181.82	1,961,250	+0.36(+0.20%)
Dec 24, 2019	180.78	181.90	180.54	181.46	1,249,089	+0.43(+0.24%)
Dec 23, 2019	182.26	182.26	180.87	181.03	2,589,150	-0.87(-0.48%)
Dec 20, 2019	183.20	183.61	181.44	181.90	6,953,175	+0.07(+0.04%)
Dec 19, 2019	180.34	181.93	180.15	181.82	3,626,141	+1.32(+0.73%)
Dec 18, 2019	181.40	181.57	179.65	180.50	4,647,083	-0.82(-0.45%)
Dec 17, 2019	182.32	183.35	181.26	181.32	3,618,025	-1.25(-0.69%)
Dec 16, 2019	182.31	182.84	181.29	182.58	3,955,996	+0.70(+0.39%)
Dec 13, 2019	180.88	182.07	180.24	181.88	2,252,154	+0.75(+0.41%)
Dec 12, 2019	180.15	181.92	179.84	181.13	3,278,130	+1.47(+0.82%)
Dec 11, 2019	180.54	180.61	179.24	179.66	2,698,954	-0.21(-0.12%)
Dec 10, 2019	179.57	180.27	179.26	179.88	2,677,136	+0.25(+0.14%)
Dec 09, 2019	180.53	181.17	179.27	179.63	2,414,159	-0.62(-0.34%)
Dec 06, 2019	179.51	180.60	179.10	180.24	3,910,707	+1.05(+0.59%)
Dec 05, 2019	179.46	179.46	178.21	179.19	3,055,903	-0.09(-0.05%)
Dec 04, 2019	178.62	179.43	177.97	179.28	2,403,006	+1.10(+0.62%)
Dec 03, 2019	179.28	179.96	177.48	178.19	4,417,955	-1.90(-1.06%)
Dec 02, 2019	180.27	180.47	178.79	180.09	3,465,504	+0.65(+0.36%)
Nov 29, 2019	181.31	181.34	179.25	179.44	3,051,355	-0.53(-0.29%)
Nov 27, 2019	178.10	180.31	177.78	179.97	4,512,123	+2.02(+1.13%)
Nov 26, 2019	176.03	177.95	175.98	177.95	4,229,084	+2.03(+1.15%)
Nov 25, 2019	177.80	178.15	175.66	175.92	4,362,602	-1.15(-0.65%)
Nov 22, 2019	177.12	177.32	176.16	177.07	2,637,553	+0.72(+0.41%)
Nov 21, 2019	178.12	178.46	176.26	176.35	3,824,417	-1.63(-0.92%)
Nov 20, 2019	177.48	178.75	177.44	177.98	3,416,156	+0.63(+0.36%)
Nov 19, 2019	178.04	178.22	176.95	177.34	3,174,621	-0.77(-0.43%)
Nov 18, 2019	178.04	179.44	177.73	178.12	3,730,707	+0.28(+0.16%)
Nov 15, 2019	178.38	178.58	177.22	177.83	3,263,210	-0.03(-0.02%)
Nov 14, 2019	178.99	179.23	177.09	177.86	3,461,904	-0.92(-0.51%)
Nov 13, 2019	177.65	178.86	177.41	178.78	3,755,695	+1.58(+0.89%)
Nov 12, 2019	176.94	177.73	176.73	177.20	3,196,576	+0.59(+0.33%)
Nov 11, 2019	177.52	178.09	176.48	176.61	2,996,027	-0.89(-0.50%)
Nov 08, 2019	178.41	178.57	177.14	177.50	3,817,422	+0.49(+0.27%)
Nov 07, 2019	179.44	179.69	176.32	177.01	5,257,132	-1.01(-0.57%)
Nov 06, 2019	177.22	179.02	176.99	178.02	7,059,616	+1.83(+1.04%)
Nov 05, 2019	173.69	176.93	173.69	176.19	11,446,952	+3.23(+1.87%)
Nov 04, 2019	174.34	174.88	171.94	172.96	19,252,386	-4.84(-2.72%)
Nov 01, 2019	181.32	181.50	177.58	177.80	4,572,769	-2.53(-1.40%)
Oct 31, 2019	180.98	181.53	179.35	180.33	5,411,073	-0.17(-0.10%)
Oct 30, 2019	177.21	180.61	175.73	180.51	6,906,723	+3.92(+2.22%)
Oct 29, 2019	176.03	177.12	175.69	176.59	4,858,838	+0.77(+0.44%)
Oct 28, 2019	178.76	179.07	175.57	175.82	8,410,720	-2.59(-1.45%)
Oct 25, 2019	179.78	180.29	178.23	178.42	5,206,825	-1.29(-0.72%)
Oct 24, 2019	182.94	182.95	179.50	179.71	5,459,160	-2.92(-1.60%)
Oct 23, 2019	183.46	184.40	181.54	182.63	8,689,635	-0.06(-0.03%)
Oct 22, 2019	188.03	188.17	182.58	182.69	11,269,061	-9.70(-5.04%)
Oct 21, 2019	192.25	193.22	191.10	192.39	4,079,378	+1.24(+0.65%)
Oct 18, 2019	189.59	191.66	189.53	191.15	3,840,764	+1.51(+0.80%)
Oct 17, 2019	191.15	192.06	189.63	189.64	3,658,683	-1.33(-0.70%)
Oct 16, 2019	189.78	191.55	189.60	190.97	3,173,945	+0.99(+0.52%)
Oct 15, 2019	192.12	192.27	189.34	189.98	4,162,155	-1.06(-0.56%)
Oct 14, 2019	190.69	192.55	190.50	191.04	3,379,122	-0.59(-0.31%)
Oct 11, 2019	195.31	195.53	191.31	191.63	4,322,223	-2.51(-1.29%)
Oct 10, 2019	194.14	195.40	193.90	194.14	2,716,767	-0.98(-0.50%)
Oct 09, 2019	194.09	195.71	194.01	195.12	1,918,152	+1.58(+0.81%)
Oct 08, 2019	193.43	195.41	192.50	193.54	2,798,630	-0.74(-0.38%)
Oct 07, 2019	193.54	195.16	193.54	194.29	3,339,011	+0.21(+0.11%)
Oct 04, 2019	193.29	194.09	192.56	194.08	2,429,001	+1.52(+0.79%)
Oct 03, 2019	189.61	192.56	189.16	192.56	3,856,080	+3.45(+1.82%)
Oct 02, 2019	190.63	191.13	188.49	189.11	4,565,742	-2.52(-1.32%)
Oct 01, 2019	193.56	194.09	191.12	191.63	5,456,538	-5.22(-2.65%)
Sep 30, 2019	195.64	197.44	195.10	196.84	2,723,562	+1.42(+0.73%)
Sep 27, 2019	195.33	195.85	194.62	195.42	2,544,839	+0.51(+0.26%)
Sep 26, 2019	196.40	197.73	194.80	194.91	3,335,284	-0.03(-0.01%)
Sep 25, 2019	194.38	195.41	193.44	194.94	2,651,230	+0.56(+0.29%)
Sep 24, 2019	194.82	195.75	193.95	194.38	3,373,208	+0.44(+0.23%)
Sep 23, 2019	191.67	194.79	191.67	193.94	3,663,456	+1.97(+1.03%)
Sep 20, 2019	192.84	194.16	191.95	191.97	6,553,252	-1.04(-0.54%)
Sep 19, 2019	192.88	194.21	192.41	193.00	2,850,530	+0.08(+0.04%)
Sep 18, 2019	193.12	193.33	190.96	192.92	2,778,548	+0.53(+0.28%)
Sep 17, 2019	190.69	193.30	190.23	192.39	4,027,861	+2.25(+1.18%)
Sep 16, 2019	191.89	192.40	190.08	190.14	3,748,770	-2.21(-1.15%)
Sep 13, 2019	194.82	195.07	191.56	192.35	4,135,922	-2.14(-1.10%)
Sep 12, 2019	194.27	196.22	193.72	194.50	3,750,732	+1.79(+0.93%)
Sep 11, 2019	192.24	193.95	191.19	192.71	3,698,596	+0.20(+0.10%)
Sep 10, 2019	197.51	197.51	190.95	192.51	6,988,508	-6.67(-3.35%)
Sep 09, 2019	202.15	202.15	199.09	199.18	2,801,587	-2.54(-1.26%)
Sep 06, 2019	201.52	202.47	201.19	201.72	2,155,767	+0.50(+0.25%)
Sep 05, 2019	201.89	202.00	200.23	201.23	3,001,860	+0.91(+0.45%)
Sep 04, 2019	199.40	201.02	198.49	200.32	2,472,790	+1.26(+0.63%)
Sep 03, 2019	199.80	200.48	198.28	199.06	3,472,016	-0.77(-0.39%)
Aug 30, 2019	201.51	201.69	198.88	199.83	2,982,231	-1.29(-0.64%)
Aug 29, 2019	200.48	201.56	199.15	201.13	2,993,302	+2.25(+1.13%)
Aug 28, 2019	197.55	199.00	196.44	198.87	2,359,751	+1.84(+0.93%)
Aug 27, 2019	198.43	198.72	197.03	197.03	2,270,022	-0.78(-0.40%)
Aug 26, 2019	197.06	198.06	195.35	197.82	2,799,529	+2.05(+1.05%)
Aug 23, 2019	199.88	200.15	195.06	195.76	4,015,902	-4.41(-2.20%)
Aug 22, 2019	201.13	201.45	198.70	200.17	2,796,816	-1.11(-0.55%)
Aug 21, 2019	200.54	201.35	199.48	201.28	2,251,426	+2.04(+1.03%)
Aug 20, 2019	199.59	200.56	199.13	199.24	2,560,207	-0.28(-0.14%)
Aug 19, 2019	200.62	200.83	198.00	199.52	2,983,753	+0.28(+0.14%)
Aug 16, 2019	199.89	200.47	198.17	199.24	2,714,878	+0.18(+0.09%)
Aug 15, 2019	197.45	199.25	196.68	199.06	3,041,825	+1.63(+0.83%)
Aug 14, 2019	199.68	200.40	197.33	197.42	3,545,482	-2.96(-1.48%)
Aug 13, 2019	200.63	200.84	198.85	200.39	3,205,097	+2.41(+1.22%)
Aug 12, 2019	201.04	201.23	197.32	197.98	2,251,535	-3.70(-1.84%)
Aug 09, 2019	198.88	202.39	198.88	201.68	4,149,129	+2.86(+1.44%)
Aug 08, 2019	198.18	200.40	197.14	198.82	4,083,524	+1.08(+0.54%)
Aug 07, 2019	194.49	198.41	192.74	197.74	4,130,733	+2.51(+1.28%)
Aug 06, 2019	191.97	195.66	191.41	195.24	3,256,939	+3.31(+1.72%)
Aug 05, 2019	194.83	195.71	191.00	191.93	4,040,163	-3.67(-1.88%)
Aug 02, 2019	192.70	196.16	192.33	195.60	3,857,345	+2.94(+1.53%)
Aug 01, 2019	192.59	194.37	191.62	192.66	3,543,963	+0.48(+0.25%)
Jul 31, 2019	193.41	193.99	190.94	192.17	4,439,581	-1.48(-0.76%)
Jul 30, 2019	195.43	196.26	192.96	193.65	3,079,528	-2.41(-1.23%)
Jul 29, 2019	196.99	198.28	195.44	196.06	4,691,535	-0.55(-0.28%)
Jul 26, 2019	198.76	199.69	195.61	196.60	5,514,738	+1.04(+0.53%)
Jul 25, 2019	193.67	195.71	193.62	195.56	4,150,833	+1.51(+0.78%)
Jul 24, 2019	195.02	196.03	193.59	194.05	3,257,588	-1.39(-0.71%)
Jul 23, 2019	196.75	197.21	193.92	195.44	2,745,232	-0.63(-0.32%)
Jul 22, 2019	194.97	196.38	193.81	196.07	2,829,064	+1.03(+0.53%)
Jul 19, 2019	196.60	197.22	194.98	195.04	3,136,491	-1.86(-0.94%)
Jul 18, 2019	195.24	196.94	194.55	196.90	2,479,804	+2.01(+1.03%)
Jul 17, 2019	195.14	195.98	194.57	194.90	1,862,552	-0.01(-0.00%)
Jul 16, 2019	194.73	195.98	193.47	194.91	2,610,158	-0.45(-0.23%)
Jul 15, 2019	194.82	195.80	193.97	195.35	2,641,085	+1.11(+0.57%)
Jul 12, 2019	193.97	194.62	192.67	194.24	2,149,292	+0.27(+0.14%)
Jul 11, 2019	195.59	195.89	192.98	193.97	2,107,743	-0.28(-0.15%)
Jul 10, 2019	193.57	194.67	193.29	194.25	2,020,109	+0.83(+0.43%)
Jul 09, 2019	193.33	193.97	192.85	193.42	1,775,322	-0.06(-0.03%)
Jul 08, 2019	192.65	193.82	192.64	193.48	1,993,552	+0.84(+0.44%)
Jul 05, 2019	193.61	194.26	191.74	192.65	2,057,184	-1.43(-0.74%)
Jul 03, 2019	191.35	194.13	191.24	194.08	2,528,579	+2.94(+1.54%)
Jul 02, 2019	188.55	191.13	188.16	191.13	3,421,422	+2.99(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.