Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		199.50	199.50	199.50	1,993,998	+2.81(+1.43%)
Dec 30, 2020	198.00	198.37	196.44	196.70	1,993,998	-1.07(-0.54%)
Dec 29, 2020	199.56	200.62	197.52	197.76	1,791,183	-1.22(-0.61%)
Dec 28, 2020	198.03	199.78	197.28	198.98	2,742,370	+2.44(+1.24%)
Dec 24, 2020	197.22	197.79	196.31	196.54	1,126,763	-0.59(-0.30%)
Dec 23, 2020	197.38	198.44	196.91	197.12	1,783,366	+0.09(+0.05%)
Dec 22, 2020	196.36	197.94	195.59	197.03	2,982,824	+0.23(+0.12%)
Dec 21, 2020	195.82	197.62	193.40	196.80	4,669,441	-3.17(-1.59%)
Dec 18, 2020	200.03	201.62	198.80	199.97	8,528,170	+0.77(+0.39%)
Dec 17, 2020	200.26	200.63	198.53	199.20	2,751,587	+0.42(+0.21%)
Dec 16, 2020	199.78	202.23	198.65	198.78	2,882,883	-0.99(-0.49%)
Dec 15, 2020	198.24	201.02	197.79	199.76	4,085,283	+2.73(+1.39%)
Dec 14, 2020	195.93	199.65	195.44	197.03	5,101,328	+3.87(+2.00%)
Dec 11, 2020	192.89	194.26	192.21	193.16	2,980,180	-0.26(-0.13%)
Dec 10, 2020	193.85	194.09	192.52	193.42	3,168,968	-0.60(-0.31%)
Dec 09, 2020	194.77	194.81	192.76	194.03	3,238,395	+0.28(+0.14%)
Dec 08, 2020	192.04	194.41	191.91	193.75	2,911,844	-0.47(-0.24%)
Dec 07, 2020	193.88	194.42	191.70	194.21	4,113,730	-1.72(-0.88%)
Dec 04, 2020	196.73	198.39	195.34	195.93	3,389,111	-0.72(-0.36%)
Dec 03, 2020	196.12	198.25	195.77	196.65	4,010,767	+0.61(+0.31%)
Dec 02, 2020	198.97	199.34	194.44	196.04	6,691,509	-4.91(-2.44%)
Dec 01, 2020	203.50	203.55	200.39	200.95	4,544,274	-1.21(-0.60%)
Nov 30, 2020	201.25	202.28	199.37	202.16	3,669,107	+0.37(+0.18%)
Nov 27, 2020	202.43	203.70	201.17	201.79	1,508,576	-0.93(-0.46%)
Nov 25, 2020	203.32	203.88	201.41	202.72	2,044,038	-0.34(-0.17%)
Nov 24, 2020	202.42	204.49	201.72	203.07	4,188,228	+2.50(+1.25%)
Nov 23, 2020	198.84	201.12	198.39	200.56	3,256,993	+2.69(+1.36%)
Nov 20, 2020	198.15	198.91	197.44	197.87	4,255,239	-0.94(-0.47%)
Nov 19, 2020	198.57	199.16	197.17	198.81	3,070,736	-0.38(-0.19%)
Nov 18, 2020	199.73	201.34	199.09	199.19	3,346,417	-0.45(-0.23%)
Nov 17, 2020	199.27	200.92	197.81	199.65	2,643,317	-0.67(-0.33%)
Nov 16, 2020	199.18	200.33	197.45	200.31	4,004,843	+3.19(+1.62%)
Nov 13, 2020	197.57	198.15	196.25	197.12	3,324,429	+0.19(+0.10%)
Nov 12, 2020	201.08	201.32	194.91	196.93	4,602,113	-4.57(-2.27%)
Nov 11, 2020	198.54	202.64	198.07	201.50	4,465,120	+4.34(+2.20%)
Nov 10, 2020	199.41	199.63	195.33	197.16	4,603,020	+0.09(+0.05%)
Nov 09, 2020	209.61	210.59	191.48	197.07	8,631,661	-3.09(-1.54%)
Nov 06, 2020	199.64	201.38	198.02	200.16	4,236,954	+0.23(+0.12%)
Nov 05, 2020	199.70	201.67	198.42	199.92	3,915,628	+1.33(+0.67%)
Nov 04, 2020	198.71	202.84	197.14	198.59	3,634,838	-1.78(-0.89%)
Nov 03, 2020	199.26	201.58	197.74	200.38	2,826,969	+3.92(+1.99%)
Nov 02, 2020	199.53	199.93	194.82	196.46	3,227,695	-0.41(-0.21%)
Oct 30, 2020	197.42	198.92	194.00	196.87	3,734,275	-1.80(-0.91%)
Oct 29, 2020	198.43	201.16	196.93	198.67	2,678,717	+0.24(+0.12%)
Oct 28, 2020	201.85	203.88	198.21	198.43	3,541,192	-7.65(-3.71%)
Oct 27, 2020	207.47	208.17	205.85	206.08	1,948,941	-1.20(-0.58%)
Oct 26, 2020	209.60	210.04	204.23	207.28	2,745,895	-4.10(-1.94%)
Oct 23, 2020	212.96	212.96	210.54	211.38	2,464,812	-0.41(-0.19%)
Oct 22, 2020	210.51	212.02	209.69	211.79	2,122,197	+0.89(+0.42%)
Oct 21, 2020	210.02	212.11	210.00	210.90	1,641,776	+0.68(+0.33%)
Oct 20, 2020	209.56	212.58	209.28	210.22	2,037,999	+1.34(+0.64%)
Oct 19, 2020	212.16	213.52	208.11	208.88	2,174,280	-3.12(-1.47%)
Oct 16, 2020	212.37	214.34	211.79	212.00	2,340,170	-0.25(-0.12%)
Oct 15, 2020	209.02	212.58	208.50	212.24	2,355,993	+1.87(+0.89%)
Oct 14, 2020	211.11	212.10	210.13	210.38	2,015,234	+0.25(+0.12%)
Oct 13, 2020	208.60	211.26	207.89	210.13	2,270,991	+1.15(+0.55%)
Oct 12, 2020	207.78	209.35	206.22	208.98	2,610,133	+1.18(+0.57%)
Oct 09, 2020	209.75	210.01	206.22	207.80	3,503,061	-0.90(-0.43%)
Oct 08, 2020	208.96	209.88	207.30	208.69	3,456,458	-0.63(-0.30%)
Oct 07, 2020	208.49	211.11	208.08	209.32	2,134,402	+2.21(+1.07%)
Oct 06, 2020	209.65	211.34	206.66	207.12	2,654,233	-1.83(-0.88%)
Oct 05, 2020	207.83	209.34	207.04	208.94	3,151,885	+3.14(+1.53%)
Oct 02, 2020	201.03	206.43	200.65	205.80	4,147,259	+2.85(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.