Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	218.90	221.04	218.78	220.84	2,822,667	+0.81(+0.37%)
Apr 29, 2021	218.89	220.58	217.61	220.03	3,363,729	+2.62(+1.20%)
Apr 28, 2021	220.02	220.25	217.27	217.41	2,968,132	-2.40(-1.09%)
Apr 27, 2021	217.56	220.42	217.41	219.81	2,804,818	+2.50(+1.15%)
Apr 26, 2021	219.63	220.16	216.94	217.32	2,662,022	-2.12(-0.97%)
Apr 23, 2021	218.70	220.06	218.06	219.44	2,285,286	+1.52(+0.70%)
Apr 22, 2021	217.80	218.94	216.97	217.93	1,966,474	+0.65(+0.30%)
Apr 21, 2021	218.24	218.77	216.89	217.27	2,208,337	-0.70(-0.32%)
Apr 20, 2021	216.32	218.16	216.17	217.97	2,015,327	+1.12(+0.52%)
Apr 19, 2021	218.07	218.24	215.93	216.85	2,410,038	-1.19(-0.54%)
Apr 16, 2021	218.57	219.14	217.32	218.04	2,880,071	+1.68(+0.78%)
Apr 15, 2021	214.98	216.43	214.41	216.35	2,205,377	+0.91(+0.42%)
Apr 14, 2021	216.30	216.36	214.77	215.45	2,276,073	-0.94(-0.44%)
Apr 13, 2021	215.57	216.71	214.87	216.39	2,748,406	+0.34(+0.16%)
Apr 12, 2021	216.54	217.38	215.62	216.05	2,450,822	-0.49(-0.22%)
Apr 09, 2021	215.33	216.66	214.10	216.54	2,917,272	+1.15(+0.53%)
Apr 08, 2021	217.60	217.78	214.41	215.39	2,963,501	-2.21(-1.01%)
Apr 07, 2021	216.73	217.78	216.32	217.60	2,726,584	+0.66(+0.30%)
Apr 06, 2021	214.88	217.28	213.96	216.94	3,453,656	+2.86(+1.34%)
Apr 05, 2021	211.98	214.69	211.59	214.08	3,064,053	+3.41(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.