Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.20	41.67	40.84	41.45	429,008	+0.08(+0.19%)
Mar 30, 2015	40.84	41.78	40.84	41.37	408,419	+0.84(+2.07%)
Mar 27, 2015	39.50	40.68	39.44	40.54	551,812	+1.15(+2.91%)
Mar 26, 2015	39.79	39.99	39.15	39.39	470,457	-0.58(-1.45%)
Mar 25, 2015	41.36	41.48	39.85	39.97	329,067	-1.38(-3.35%)
Mar 24, 2015	40.81	41.65	40.70	41.36	520,552	+0.88(+2.18%)
Mar 23, 2015	40.17	40.71	39.90	40.48	543,346	+0.32(+0.79%)
Mar 20, 2015	40.18	40.42	40.10	40.16	459,172	+0.20(+0.51%)
Mar 19, 2015	40.20	40.21	39.79	39.96	260,729	-0.29(-0.72%)
Mar 18, 2015	39.89	40.53	39.69	40.25	365,388	+0.34(+0.86%)
Mar 17, 2015	39.10	40.00	39.09	39.90	362,066	+0.70(+1.78%)
Mar 16, 2015	39.39	39.54	38.79	39.21	506,304	+0.18(+0.45%)
Mar 13, 2015	39.61	39.75	38.92	39.03	827,994	-0.47(-1.18%)
Mar 12, 2015	39.08	40.03	38.92	39.50	734,666	+0.44(+1.13%)
Mar 11, 2015	38.77	39.52	38.69	39.06	551,766	+0.29(+0.75%)
Mar 10, 2015	38.62	38.98	38.34	38.77	557,207	-0.33(-0.83%)
Mar 09, 2015	37.67	39.42	37.67	39.09	699,580	+1.47(+3.91%)
Mar 06, 2015	37.16	38.04	37.01	37.62	666,209	-0.26(-0.70%)
Mar 05, 2015	36.99	38.55	36.52	37.88	1,048,007	+2.43(+6.86%)
Mar 04, 2015	34.45	35.57	34.66	35.45	525,899	+0.79(+2.29%)
Mar 03, 2015	34.25	34.78	34.22	34.66	464,373	+0.19(+0.54%)
Mar 02, 2015	34.28	34.62	33.99	34.47	483,887	+0.20(+0.59%)
Feb 27, 2015	34.82	35.02	34.25	34.27	154,449	-0.53(-1.52%)
Feb 26, 2015	34.76	35.55	34.70	34.80	278,233	+0.04(+0.13%)
Feb 25, 2015	34.58	34.87	34.16	34.76	183,374	+0.16(+0.46%)
Feb 24, 2015	34.60	34.69	34.18	34.60	195,348	+0.09(+0.26%)
Feb 23, 2015	34.40	34.58	33.72	34.51	261,643	-0.02(-0.05%)
Feb 20, 2015	34.44	34.72	33.98	34.53	218,166	+0.10(+0.28%)
Feb 19, 2015	34.39	34.81	34.32	34.43	237,062	+0.03(+0.08%)
Feb 18, 2015	33.89	34.49	33.76	34.40	148,347	+0.36(+1.06%)
Feb 17, 2015	34.73	34.74	33.74	34.04	237,712	-0.68(-1.95%)
Feb 13, 2015	34.52	34.72	34.72	34.72	270,865	+0.19(+0.56%)
Feb 12, 2015	34.35	34.89	34.10	34.53	254,338	+0.52(+1.53%)
Feb 11, 2015	33.82	34.25	33.69	34.01	145,505	+0.04(+0.13%)
Feb 10, 2015	33.93	34.16	33.53	33.96	174,962	+0.27(+0.81%)
Feb 09, 2015	33.76	34.19	33.58	33.69	280,747	-0.28(-0.83%)
Feb 06, 2015	34.03	34.29	33.50	33.97	272,334	-0.05(-0.16%)
Feb 05, 2015	34.03	34.31	33.82	34.03	261,947	+0.25(+0.73%)
Feb 04, 2015	33.06	33.97	32.91	33.78	463,476	+0.41(+1.21%)
Feb 03, 2015	32.31	33.44	32.31	33.37	317,199	+1.20(+3.73%)
Feb 02, 2015	31.95	32.30	31.57	32.17	258,857	+0.30(+0.94%)
Jan 30, 2015	32.17	32.17	31.84	31.87	350,230	-0.61(-1.87%)
Jan 29, 2015	32.06	32.58	31.73	32.48	307,770	+0.49(+1.54%)
Jan 28, 2015	32.30	32.87	31.96	31.99	401,491	-0.39(-1.20%)
Jan 27, 2015	31.66	32.61	31.65	32.38	327,025	+0.15(+0.46%)
Jan 26, 2015	31.53	32.30	31.21	32.23	582,839	+0.27(+0.85%)
Jan 23, 2015	31.64	32.27	31.57	31.95	425,181	+0.26(+0.81%)
Jan 22, 2015	31.09	31.82	30.55	31.70	243,501	+0.88(+2.86%)
Jan 21, 2015	30.84	31.06	30.46	30.82	415,238	-0.23(-0.74%)
Jan 20, 2015	31.96	31.96	30.97	31.05	473,022	-0.93(-2.89%)
Jan 16, 2015	31.18	32.07	31.15	31.97	248,994	+0.63(+2.02%)
Jan 15, 2015	31.87	31.94	30.93	31.34	435,424	-0.53(-1.66%)
Jan 14, 2015	31.60	31.95	31.26	31.87	233,636	-0.19(-0.60%)
Jan 13, 2015	32.39	33.02	31.64	32.06	380,168	-0.03(-0.08%)
Jan 12, 2015	32.44	32.48	31.91	32.09	260,177	-0.42(-1.30%)
Jan 09, 2015	32.65	32.65	32.27	32.51	326,270	-0.18(-0.54%)
Jan 08, 2015	32.10	32.86	31.83	32.68	487,144	+0.89(+2.79%)
Jan 07, 2015	31.43	31.80	31.21	31.80	335,078	+0.58(+1.86%)
Jan 06, 2015	31.74	31.83	30.70	31.22	872,890	-0.53(-1.66%)
Jan 05, 2015	31.65	32.03	31.65	31.74	661,750	-0.13(-0.41%)
Jan 02, 2015	32.24	32.44	31.65	31.88	321,171	-0.22(-0.68%)
Dec 31, 2014	32.23	32.09	32.09	32.09	378,693	-0.04(-0.14%)
Dec 30, 2014	32.02	32.39	32.00	32.14	255,458	-0.04(-0.11%)
Dec 29, 2014	32.28	32.46	32.00	32.17	378,859	-0.11(-0.33%)
Dec 26, 2014	32.37	32.56	32.04	32.28	337,540	+0.04(+0.11%)
Dec 24, 2014	31.73	32.24	32.24	32.24	279,156	+0.55(+1.72%)
Dec 23, 2014	31.45	31.89	31.39	31.70	391,975	+0.40(+1.26%)
Dec 22, 2014	30.74	31.43	30.74	31.30	434,683	+0.61(+1.98%)
Dec 19, 2014	30.86	31.10	30.57	30.70	1,257,415	-0.11(-0.37%)
Dec 18, 2014	30.71	31.24	30.19	30.81	950,434	+0.98(+3.27%)
Dec 17, 2014	29.15	30.06	28.93	29.84	861,617	+0.84(+2.91%)
Dec 16, 2014	29.23	30.25	28.97	28.99	891,918	-0.29(-0.99%)
Dec 15, 2014	30.98	31.12	28.95	29.28	1,204,637	-1.19(-3.90%)
Dec 12, 2014	31.15	32.26	28.83	30.47	1,940,337	-0.87(-2.78%)
Dec 11, 2014	36.69	37.80	30.81	31.34	3,120,018	-5.23(-14.30%)
Dec 10, 2014	37.20	37.31	36.09	36.57	780,808	-0.53(-1.42%)
Dec 09, 2014	35.60	37.11	35.08	37.10	577,932	+1.27(+3.53%)
Dec 08, 2014	36.31	36.57	35.15	35.83	713,562	-0.44(-1.21%)
Dec 05, 2014	34.83	36.37	34.83	36.27	569,609	+1.49(+4.30%)
Dec 04, 2014	34.20	34.82	34.12	34.78	427,246	+0.56(+1.64%)
Dec 03, 2014	34.42	34.46	34.13	34.21	322,510	-0.04(-0.10%)
Dec 02, 2014	33.11	34.54	32.97	34.25	423,777	+1.28(+3.89%)
Dec 01, 2014	33.84	33.90	32.90	32.97	383,093	-1.10(-3.23%)
Nov 28, 2014	34.71	34.78	34.01	34.06	173,122	-0.65(-1.87%)
Nov 26, 2014	34.21	34.71	34.71	34.71	289,963	+0.62(+1.83%)
Nov 25, 2014	34.79	34.92	34.08	34.09	202,968	-0.70(-2.02%)
Nov 24, 2014	33.62	34.93	33.62	34.79	307,716	+1.20(+3.59%)
Nov 21, 2014	34.07	34.59	33.44	33.59	251,755	-0.11(-0.31%)
Nov 20, 2014	33.20	33.84	32.97	33.70	287,461	+0.34(+1.03%)
Nov 19, 2014	34.03	34.03	33.02	33.35	263,069	-0.70(-2.07%)
Nov 18, 2014	33.66	34.32	33.66	34.06	205,089	+0.41(+1.23%)
Nov 17, 2014	34.20	34.35	33.55	33.64	252,841	-0.55(-1.62%)
Nov 14, 2014	34.57	34.57	33.97	34.20	371,962	-0.32(-0.92%)
Nov 13, 2014	35.08	35.38	34.34	34.51	200,258	-0.65(-1.85%)
Nov 12, 2014	35.11	35.22	34.77	35.16	149,739	-0.06(-0.17%)
Nov 11, 2014	35.31	35.49	34.83	35.22	243,967	-0.07(-0.20%)
Nov 10, 2014	34.85	35.41	34.85	35.29	237,869	+0.49(+1.41%)
Nov 07, 2014	35.08	35.15	34.33	34.80	300,915	-0.20(-0.58%)
Nov 06, 2014	34.68	35.07	34.68	35.00	171,542	+0.28(+0.81%)
Nov 05, 2014	35.46	35.46	34.44	34.72	239,524	-0.47(-1.32%)
Nov 04, 2014	35.24	35.41	34.59	35.19	227,896	-0.13(-0.37%)
Nov 03, 2014	34.55	35.88	34.50	35.32	463,507	+0.70(+2.03%)
Oct 31, 2014	35.51	35.79	34.38	34.62	635,375	-0.12(-0.35%)
Oct 30, 2014	34.10	35.15	33.87	34.74	307,521	+0.37(+1.07%)
Oct 29, 2014	34.74	34.81	33.72	34.37	357,724	-0.28(-0.81%)
Oct 28, 2014	32.96	34.77	32.90	34.65	381,854	+1.95(+5.97%)
Oct 27, 2014	32.52	32.94	32.72	32.70	252,598	-0.02(-0.05%)
Oct 24, 2014	33.09	33.27	32.36	32.72	252,238	-0.24(-0.72%)
Oct 23, 2014	31.88	33.37	31.79	32.96	425,006	+1.58(+5.04%)
Oct 22, 2014	32.03	32.42	31.30	31.37	337,325	-0.63(-1.98%)
Oct 21, 2014	31.34	32.17	31.17	32.01	453,459	+0.85(+2.74%)
Oct 20, 2014	30.83	30.95	30.58	31.15	432,747	+0.20(+0.65%)
Oct 17, 2014	31.02	31.60	30.70	30.95	510,355	+0.43(+1.41%)
Oct 16, 2014	29.23	30.44	29.23	30.52	546,460	+0.74(+2.48%)
Oct 15, 2014	28.72	29.97	28.40	29.78	652,504	+0.91(+3.14%)
Oct 14, 2014	29.58	29.99	28.78	28.88	958,685	-0.26(-0.90%)
Oct 13, 2014	30.60	30.67	29.01	29.14	762,659	-1.32(-4.32%)
Oct 10, 2014	31.72	31.81	30.43	30.46	491,895	-1.47(-4.61%)
Oct 09, 2014	32.29	32.57	31.83	31.93	507,325	-0.48(-1.49%)
Oct 08, 2014	32.61	32.71	31.40	32.41	591,742	-0.22(-0.67%)
Oct 07, 2014	32.93	33.20	32.61	32.63	520,743	-0.34(-1.04%)
Oct 06, 2014	32.79	33.58	32.52	32.97	522,876	+0.51(+1.57%)
Oct 03, 2014	32.37	33.06	32.01	32.46	410,181	+0.46(+1.45%)
Oct 02, 2014	31.53	32.20	31.33	32.00	534,028	+0.39(+1.25%)
Oct 01, 2014	32.16	32.45	31.45	31.60	454,495	-0.72(-2.22%)
Sep 30, 2014	33.46	33.71	32.01	32.32	647,122	-1.09(-3.25%)
Sep 29, 2014	33.13	33.73	33.05	33.41	283,772	-0.13(-0.39%)
Sep 26, 2014	33.49	33.87	33.15	33.54	393,517	+0.19(+0.58%)
Sep 25, 2014	34.20	34.29	33.05	33.35	405,918	-0.87(-2.54%)
Sep 24, 2014	33.98	34.46	33.81	34.22	420,411	+0.40(+1.19%)
Sep 23, 2014	34.19	34.48	33.71	33.81	451,372	-0.52(-1.51%)
Sep 22, 2014	35.24	35.38	34.26	34.33	432,029	-0.91(-2.59%)
Sep 19, 2014	36.19	36.34	34.81	35.24	957,050	-0.77(-2.14%)
Sep 18, 2014	35.59	36.73	35.39	36.01	441,615	+0.53(+1.48%)
Sep 17, 2014	36.06	36.24	35.33	35.49	328,554	-0.46(-1.27%)
Sep 16, 2014	35.05	36.52	34.78	35.94	569,822	+0.85(+2.42%)
Sep 15, 2014	35.74	35.74	34.77	35.09	515,813	-0.56(-1.57%)
Sep 12, 2014	35.94	36.32	35.64	35.65	704,527	-0.15(-0.42%)
Sep 11, 2014	34.96	35.82	34.65	35.80	607,475	+0.76(+2.18%)
Sep 10, 2014	34.56	35.29	34.56	35.04	569,672	+0.53(+1.55%)
Sep 09, 2014	36.01	36.07	34.04	34.51	1,002,532	-1.55(-4.30%)
Sep 08, 2014	35.74	36.62	35.28	36.06	850,487	+0.32(+0.88%)
Sep 05, 2014	34.82	35.96	34.25	35.74	781,622	+0.92(+2.64%)
Sep 04, 2014	34.19	35.32	32.52	34.82	2,250,217	+4.79(+15.94%)
Sep 03, 2014	30.66	30.67	29.80	30.03	610,868	-0.48(-1.58%)
Sep 02, 2014	29.63	30.67	29.63	30.52	306,294	+0.96(+3.23%)
Aug 29, 2014	29.18	29.56	29.56	29.56	195,055	+0.46(+1.60%)
Aug 28, 2014	29.24	29.52	29.06	29.10	119,376	-0.31(-1.04%)
Aug 27, 2014	29.89	29.89	29.28	29.40	202,314	-0.39(-1.32%)
Aug 26, 2014	29.36	29.98	29.14	29.80	235,171	+0.42(+1.43%)
Aug 25, 2014	29.44	29.88	29.20	29.38	141,825	+0.17(+0.57%)
Aug 22, 2014	29.19	29.67	28.81	29.21	207,754	-0.01(-0.03%)
Aug 21, 2014	28.83	29.24	28.62	29.22	190,757	+0.32(+1.09%)
Aug 20, 2014	29.15	29.16	28.79	28.90	155,892	-0.32(-1.08%)
Aug 19, 2014	29.28	29.31	28.82	29.22	206,717	+0.04(+0.15%)
Aug 18, 2014	28.98	29.33	28.90	29.18	212,250	+0.48(+1.68%)
Aug 15, 2014	28.74	29.08	28.33	28.69	214,319	+0.21(+0.74%)
Aug 14, 2014	28.57	28.59	28.34	28.48	77,860	-0.04(-0.15%)
Aug 13, 2014	28.14	28.65	28.06	28.53	135,458	+0.49(+1.75%)
Aug 12, 2014	28.49	28.67	27.83	28.04	200,000	-0.53(-1.87%)
Aug 11, 2014	28.74	29.14	28.54	28.57	195,833	-0.04(-0.15%)
Aug 08, 2014	28.06	28.93	27.79	28.61	236,660	+0.62(+2.22%)
Aug 07, 2014	28.27	29.07	27.98	27.99	269,242	-0.11(-0.37%)
Aug 06, 2014	27.47	28.47	27.42	28.10	195,828	+0.39(+1.42%)
Aug 05, 2014	27.44	28.07	27.31	27.70	306,468	+0.08(+0.29%)
Aug 04, 2014	27.51	27.80	27.26	27.62	194,310	+0.18(+0.67%)
Aug 01, 2014	28.04	28.14	27.16	27.44	324,672	-0.60(-2.13%)
Jul 31, 2014	28.49	28.57	27.66	28.04	361,076	-0.81(-2.80%)
Jul 30, 2014	29.08	29.39	28.70	28.84	361,606	+0.02(+0.06%)
Jul 29, 2014	28.60	29.23	28.44	28.82	279,633	+0.28(+0.98%)
Jul 28, 2014	28.62	28.75	28.07	28.54	294,906	-0.07(-0.24%)
Jul 25, 2014	29.04	29.08	28.31	28.61	323,392	-0.69(-2.36%)
Jul 24, 2014	29.36	29.94	29.12	29.31	349,834	+0.10(+0.33%)
Jul 23, 2014	29.70	29.98	29.18	29.21	221,512	-0.44(-1.48%)
Jul 22, 2014	29.66	30.12	29.44	29.65	220,469	+0.21(+0.71%)
Jul 21, 2014	29.52	29.62	29.07	29.44	165,696	-0.30(-1.00%)
Jul 18, 2014	29.07	30.10	29.02	29.74	281,866	+0.78(+2.69%)
Jul 17, 2014	29.59	30.00	28.88	28.96	286,033	-0.82(-2.77%)
Jul 16, 2014	30.16	30.67	29.66	29.78	265,362	-0.18(-0.61%)
Jul 15, 2014	30.56	30.59	29.75	29.96	318,764	-0.60(-1.97%)
Jul 14, 2014	30.85	30.96	30.29	30.57	367,437	-0.10(-0.34%)
Jul 11, 2014	30.62	31.08	30.43	30.67	335,575	+0.17(+0.54%)
Jul 10, 2014	30.14	30.67	29.52	30.51	605,215	-0.40(-1.30%)
Jul 09, 2014	31.38	31.57	30.86	30.91	493,774	-0.36(-1.15%)
Jul 08, 2014	32.17	32.35	30.72	31.27	584,888	-1.09(-3.38%)
Jul 07, 2014	33.69	33.69	32.31	32.36	373,666	-1.33(-3.94%)
Jul 03, 2014	32.68	33.69	33.69	33.69	275,855	+1.13(+3.46%)
Jul 02, 2014	33.11	33.33	32.22	32.56	565,497	-0.66(-1.97%)
Jul 01, 2014	33.40	33.58	32.03	33.22	1,005,952	-0.19(-0.58%)
Jun 30, 2014	32.19	33.57	31.89	33.41	808,053	+1.24(+3.86%)
Jun 27, 2014	32.82	33.51	32.14	32.17	1,353,109	-0.78(-2.36%)
Jun 26, 2014	30.93	33.27	30.27	32.95	2,557,813	+4.07(+14.11%)
Jun 25, 2014	28.87	29.12	28.29	28.87	697,955	-0.18(-0.63%)
Jun 24, 2014	29.89	30.03	28.99	29.06	557,661	-0.83(-2.78%)
Jun 23, 2014	29.33	30.10	29.30	29.89	664,348	+0.52(+1.76%)
Jun 20, 2014	28.97	29.55	28.92	29.37	734,455	+0.25(+0.87%)
Jun 19, 2014	29.13	29.60	29.05	29.12	281,119	+0.03(+0.12%)
Jun 18, 2014	28.99	29.14	28.57	29.08	242,223	+0.09(+0.30%)
Jun 17, 2014	28.73	29.12	28.65	28.99	287,559	+0.17(+0.58%)
Jun 16, 2014	28.58	28.93	28.36	28.83	220,676	+0.01(+0.03%)
Jun 13, 2014	28.82	28.96	28.28	28.82	247,472	+0.03(+0.12%)
Jun 12, 2014	28.52	28.99	28.26	28.78	599,105	+0.11(+0.40%)
Jun 11, 2014	28.67	28.85	28.30	28.67	271,596	-0.18(-0.64%)
Jun 10, 2014	28.84	29.16	28.65	28.85	303,160	-0.18(-0.63%)
Jun 06, 2014	28.27	29.43	28.27	29.04	453,037	+0.89(+3.17%)
Jun 05, 2014	28.42	28.62	27.72	28.15	540,007	-0.30(-1.05%)
Jun 04, 2014	27.36	28.50	27.19	28.44	505,819	+1.04(+3.80%)
Jun 03, 2014	27.17	27.59	27.07	27.40	270,699	+0.01(+0.03%)
Jun 02, 2014	27.32	27.45	26.93	27.39	256,872	+0.16(+0.58%)
May 30, 2014	27.14	27.47	26.97	27.24	574,448	-0.04(-0.16%)
May 29, 2014	26.42	27.28	26.29	27.28	297,948	+0.90(+3.41%)
May 28, 2014	26.49	26.65	26.13	26.38	199,949	-0.12(-0.46%)
May 27, 2014	26.28	27.04	26.17	26.50	410,192	+0.38(+1.47%)
May 23, 2014	25.54	26.12	26.12	26.12	387,821	+0.16(+0.61%)
May 22, 2014	25.39	26.14	25.28	25.96	158,652	+0.55(+2.17%)
May 21, 2014	25.34	25.75	25.02	25.41	177,619	+0.20(+0.80%)
May 20, 2014	25.72	25.72	24.96	25.21	340,326	-0.64(-2.47%)
May 19, 2014	25.11	25.97	24.81	25.85	362,342	+0.69(+2.75%)
May 16, 2014	24.47	25.16	24.11	25.16	227,358	+0.62(+2.53%)
May 15, 2014	24.45	24.74	23.96	24.53	306,779	-0.01(-0.04%)
May 14, 2014	25.16	25.16	24.54	24.54	295,839	-0.74(-2.94%)
May 13, 2014	25.87	25.87	25.03	25.29	235,601	-0.66(-2.53%)
May 12, 2014	24.63	26.09	24.60	25.94	355,375	+1.50(+6.12%)
May 09, 2014	24.32	24.46	23.87	24.45	502,491	+0.14(+0.58%)
May 08, 2014	24.23	25.44	24.23	24.31	322,114	+0.00(+0.00%)
May 07, 2014	24.79	24.79	23.84	24.31	398,466	-0.40(-1.63%)
May 06, 2014	25.16	25.50	24.62	24.71	323,094	-0.55(-2.18%)
May 05, 2014	25.25	25.45	24.67	25.26	300,989	-0.27(-1.06%)
May 02, 2014	25.06	26.02	25.05	25.53	495,298	+0.85(+3.44%)
May 01, 2014	24.22	25.13	24.00	24.68	398,324	+0.43(+1.77%)
Apr 30, 2014	24.39	24.60	24.01	24.26	371,634	-0.24(-0.96%)
Apr 29, 2014	23.91	24.54	23.82	24.49	278,539	+0.70(+2.94%)
Apr 28, 2014	24.68	25.09	23.37	23.79	441,593	-0.71(-2.89%)
Apr 25, 2014	25.66	25.74	24.39	24.50	230,477	-1.36(-5.24%)
Apr 24, 2014	26.54	26.54	25.75	25.86	287,847	-0.48(-1.83%)
Apr 23, 2014	26.30	26.57	26.12	26.34	336,016	-0.10(-0.36%)
Apr 22, 2014	25.39	26.57	25.39	26.43	445,064	+1.05(+4.13%)
Apr 21, 2014	25.30	25.60	24.99	25.38	216,094	+0.08(+0.31%)
Apr 17, 2014	24.85	25.30	25.30	25.30	224,275	+0.45(+1.83%)
Apr 16, 2014	24.46	24.95	24.21	24.85	318,212	+0.64(+2.64%)
Apr 15, 2014	24.40	24.64	23.46	24.21	483,963	-0.12(-0.50%)
Apr 14, 2014	24.32	24.71	24.00	24.33	311,663	+0.26(+1.09%)
Apr 11, 2014	24.96	25.31	23.97	24.07	439,977	-1.18(-4.66%)
Apr 10, 2014	26.41	26.41	25.10	25.25	645,598	-1.16(-4.39%)
Apr 09, 2014	24.82	26.51	24.80	26.41	459,400	+1.66(+6.73%)
Apr 08, 2014	24.84	25.20	24.20	24.74	435,053	-0.11(-0.46%)
Apr 07, 2014	25.93	26.07	24.46	24.86	636,055	-1.25(-4.81%)
Apr 04, 2014	27.59	27.59	25.68	26.11	435,062	-1.17(-4.28%)
Apr 03, 2014	27.72	28.15	27.21	27.28	366,782	-0.31(-1.14%)
Apr 02, 2014	27.02	27.59	26.84	27.59	354,185	+0.58(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.