Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.88	40.29	39.32	39.78	170,939	-0.06(-0.14%)
Mar 30, 2021	39.43	40.21	39.12	39.83	158,340	+0.71(+1.82%)
Mar 29, 2021	39.20	40.27	38.65	39.12	279,522	-0.28(-0.72%)
Mar 26, 2021	39.17	39.51	38.92	39.41	158,102	+0.89(+2.31%)
Mar 25, 2021	37.67	38.79	36.98	38.52	262,554	+0.52(+1.37%)
Mar 24, 2021	38.62	39.07	37.99	37.99	239,142	-0.09(-0.25%)
Mar 23, 2021	39.90	40.43	37.97	38.09	291,123	-2.26(-5.59%)
Mar 22, 2021	41.76	41.76	40.23	40.34	243,689	-1.31(-3.14%)
Mar 19, 2021	42.41	43.27	41.54	41.65	645,393	-0.94(-2.20%)
Mar 18, 2021	43.28	44.13	42.22	42.59	243,630	-0.79(-1.81%)
Mar 17, 2021	43.76	44.23	43.22	43.38	256,690	-0.69(-1.57%)
Mar 16, 2021	44.54	44.54	43.70	44.07	181,725	-0.29(-0.66%)
Mar 15, 2021	43.82	44.49	43.02	44.36	165,890	+0.62(+1.41%)
Mar 12, 2021	42.69	43.82	42.69	43.75	167,074	+1.00(+2.35%)
Mar 11, 2021	43.47	43.48	42.24	42.74	256,241	-0.36(-0.84%)
Mar 10, 2021	42.27	43.44	41.17	43.10	300,600	+0.85(+2.02%)
Mar 09, 2021	42.11	43.19	41.51	42.25	369,611	+0.30(+0.72%)
Mar 08, 2021	40.55	42.06	40.15	41.95	308,690	+1.62(+4.02%)
Mar 05, 2021	39.07	40.54	38.32	40.32	292,775	+1.87(+4.85%)
Mar 04, 2021	38.23	39.27	37.55	38.46	332,980	+0.27(+0.72%)
Mar 03, 2021	38.11	38.63	38.03	38.18	173,379	+0.31(+0.83%)
Mar 02, 2021	38.26	38.42	37.84	37.87	158,491	-0.40(-1.04%)
Mar 01, 2021	37.67	38.34	37.03	38.27	212,706	+1.38(+3.75%)
Feb 26, 2021	37.34	37.58	36.53	36.89	173,301	-0.25(-0.66%)
Feb 25, 2021	38.00	38.00	36.82	37.13	141,145	-0.86(-2.27%)
Feb 24, 2021	36.98	38.30	36.98	37.99	204,456	+1.02(+2.77%)
Feb 23, 2021	37.32	37.45	36.41	36.97	195,485	-0.38(-1.01%)
Feb 22, 2021	36.20	37.35	36.07	37.35	300,075	+0.99(+2.71%)
Feb 19, 2021	36.42	36.97	36.29	36.36	394,835	+0.23(+0.63%)
Feb 18, 2021	36.61	36.87	36.09	36.14	269,517	-0.82(-2.23%)
Feb 17, 2021	37.26	37.52	36.38	36.96	180,928	-0.53(-1.42%)
Feb 16, 2021	37.80	38.36	37.44	37.49	183,195	-0.07(-0.18%)
Feb 12, 2021	37.47	37.66	37.29	37.56	101,954	-0.20(-0.53%)
Feb 11, 2021	37.95	38.15	37.12	37.76	156,932	-0.01(-0.03%)
Feb 10, 2021	38.60	38.60	37.50	37.77	141,775	-0.57(-1.48%)
Feb 09, 2021	37.98	38.70	37.62	38.34	185,083	+0.22(+0.57%)
Feb 08, 2021	37.51	38.18	37.28	38.12	165,310	+0.74(+1.98%)
Feb 05, 2021	37.90	38.14	36.95	37.38	191,771	+0.08(+0.20%)
Feb 04, 2021	37.33	37.91	37.14	37.30	192,952	+0.13(+0.36%)
Feb 03, 2021	36.90	37.42	36.49	37.17	146,671	+0.08(+0.20%)
Feb 02, 2021	37.10	37.26	36.18	37.09	104,146	+0.62(+1.69%)
Feb 01, 2021	36.24	36.67	35.63	36.48	110,193	+0.71(+1.99%)
Jan 29, 2021	36.19	36.80	35.54	35.77	216,045	-0.45(-1.23%)
Jan 28, 2021	36.60	36.72	35.82	36.21	166,917	-0.07(-0.18%)
Jan 27, 2021	36.96	37.54	35.95	36.28	174,104	-1.58(-4.18%)
Jan 26, 2021	39.27	40.07	37.79	37.86	142,211	-1.18(-3.03%)
Jan 25, 2021	40.19	40.85	38.85	39.05	204,196	-1.47(-3.62%)
Jan 22, 2021	39.20	40.53	39.00	40.51	185,438	+0.93(+2.35%)
Jan 21, 2021	39.17	39.87	39.04	39.59	194,266	+0.63(+1.63%)
Jan 20, 2021	38.55	38.99	37.96	38.95	161,896	+0.85(+2.24%)
Jan 19, 2021	38.34	38.47	37.66	38.10	186,022	+0.06(+0.15%)
Jan 15, 2021	38.59	38.83	37.96	38.04	208,657	-1.30(-3.30%)
Jan 14, 2021	39.41	39.75	39.15	39.34	156,409	+0.29(+0.75%)
Jan 13, 2021	39.66	39.85	38.84	39.05	128,581	-0.63(-1.60%)
Jan 12, 2021	39.40	40.07	39.25	39.68	140,024	+0.54(+1.38%)
Jan 11, 2021	38.60	39.20	38.50	39.14	149,081	+0.19(+0.49%)
Jan 08, 2021	40.21	40.43	38.52	38.95	189,743	-1.12(-2.81%)
Jan 07, 2021	38.68	40.11	38.61	40.08	258,896	+1.74(+4.54%)
Jan 06, 2021	36.77	38.73	36.54	38.34	320,461	+2.37(+6.59%)
Jan 05, 2021	35.52	36.21	35.52	35.97	150,630	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.