Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.49	28.57	27.66	28.04	361,076	-0.81(-2.80%)
Jul 30, 2014	29.08	29.39	28.70	28.84	361,606	+0.02(+0.06%)
Jul 29, 2014	28.60	29.23	28.44	28.82	279,633	+0.28(+0.98%)
Jul 28, 2014	28.62	28.75	28.07	28.54	294,906	-0.07(-0.24%)
Jul 25, 2014	29.04	29.08	28.31	28.61	323,392	-0.69(-2.36%)
Jul 24, 2014	29.36	29.94	29.12	29.31	349,834	+0.10(+0.33%)
Jul 23, 2014	29.70	29.98	29.18	29.21	221,512	-0.44(-1.48%)
Jul 22, 2014	29.66	30.12	29.44	29.65	220,469	+0.21(+0.71%)
Jul 21, 2014	29.52	29.62	29.07	29.44	165,696	-0.30(-1.00%)
Jul 18, 2014	29.07	30.10	29.02	29.74	281,866	+0.78(+2.69%)
Jul 17, 2014	29.59	30.00	28.88	28.96	286,033	-0.82(-2.77%)
Jul 16, 2014	30.16	30.67	29.66	29.78	265,362	-0.18(-0.61%)
Jul 15, 2014	30.56	30.59	29.75	29.96	318,764	-0.60(-1.97%)
Jul 14, 2014	30.85	30.96	30.29	30.57	367,437	-0.10(-0.34%)
Jul 11, 2014	30.62	31.08	30.43	30.67	335,575	+0.17(+0.54%)
Jul 10, 2014	30.14	30.67	29.52	30.51	605,215	-0.40(-1.30%)
Jul 09, 2014	31.38	31.57	30.86	30.91	493,774	-0.36(-1.15%)
Jul 08, 2014	32.17	32.35	30.72	31.27	584,888	-1.09(-3.38%)
Jul 07, 2014	33.69	33.69	32.31	32.36	373,666	-1.33(-3.94%)
Jul 03, 2014	32.68	33.69	33.69	33.69	275,855	+1.13(+3.46%)
Jul 02, 2014	33.11	33.33	32.22	32.56	565,497	-0.66(-1.97%)
Jul 01, 2014	33.40	33.58	32.03	33.22	1,005,952	-0.19(-0.58%)
Jun 30, 2014	32.19	33.57	31.89	33.41	808,053	+1.24(+3.86%)
Jun 27, 2014	32.82	33.51	32.14	32.17	1,353,109	-0.78(-2.36%)
Jun 26, 2014	30.93	33.27	30.27	32.95	2,557,813	+4.07(+14.11%)
Jun 25, 2014	28.87	29.12	28.29	28.87	697,955	-0.18(-0.63%)
Jun 24, 2014	29.89	30.03	28.99	29.06	557,661	-0.83(-2.78%)
Jun 23, 2014	29.33	30.10	29.30	29.89	664,348	+0.52(+1.76%)
Jun 20, 2014	28.97	29.55	28.92	29.37	734,455	+0.25(+0.87%)
Jun 19, 2014	29.13	29.60	29.05	29.12	281,119	+0.03(+0.12%)
Jun 18, 2014	28.99	29.14	28.57	29.08	242,223	+0.09(+0.30%)
Jun 17, 2014	28.73	29.12	28.65	28.99	287,559	+0.17(+0.58%)
Jun 16, 2014	28.58	28.93	28.36	28.83	220,676	+0.01(+0.03%)
Jun 13, 2014	28.82	28.96	28.28	28.82	247,472	+0.03(+0.12%)
Jun 12, 2014	28.52	28.99	28.26	28.78	599,105	+0.11(+0.40%)
Jun 11, 2014	28.67	28.85	28.30	28.67	271,596	-0.18(-0.64%)
Jun 10, 2014	28.84	29.16	28.65	28.85	303,160	-0.18(-0.63%)
Jun 06, 2014	28.27	29.43	28.27	29.04	453,037	+0.89(+3.17%)
Jun 05, 2014	28.42	28.62	27.72	28.15	540,007	-0.30(-1.05%)
Jun 04, 2014	27.36	28.50	27.19	28.44	505,819	+1.04(+3.80%)
Jun 03, 2014	27.17	27.59	27.07	27.40	270,699	+0.01(+0.03%)
Jun 02, 2014	27.32	27.45	26.93	27.39	256,872	+0.16(+0.58%)
May 30, 2014	27.14	27.47	26.97	27.24	574,448	-0.04(-0.16%)
May 29, 2014	26.42	27.28	26.29	27.28	297,948	+0.90(+3.41%)
May 28, 2014	26.49	26.65	26.13	26.38	199,949	-0.12(-0.46%)
May 27, 2014	26.28	27.04	26.17	26.50	410,192	+0.38(+1.47%)
May 23, 2014	25.54	26.12	26.12	26.12	387,821	+0.16(+0.61%)
May 22, 2014	25.39	26.14	25.28	25.96	158,652	+0.55(+2.17%)
May 21, 2014	25.34	25.75	25.02	25.41	177,619	+0.20(+0.80%)
May 20, 2014	25.72	25.72	24.96	25.21	340,326	-0.64(-2.47%)
May 19, 2014	25.11	25.97	24.81	25.85	362,342	+0.69(+2.75%)
May 16, 2014	24.47	25.16	24.11	25.16	227,358	+0.62(+2.53%)
May 15, 2014	24.45	24.74	23.96	24.53	306,779	-0.01(-0.04%)
May 14, 2014	25.16	25.16	24.54	24.54	295,839	-0.74(-2.94%)
May 13, 2014	25.87	25.87	25.03	25.29	235,601	-0.66(-2.53%)
May 12, 2014	24.63	26.09	24.60	25.94	355,375	+1.50(+6.12%)
May 09, 2014	24.32	24.46	23.87	24.45	502,491	+0.14(+0.58%)
May 08, 2014	24.23	25.44	24.23	24.31	322,114	+0.00(+0.00%)
May 07, 2014	24.79	24.79	23.84	24.31	398,466	-0.40(-1.63%)
May 06, 2014	25.16	25.50	24.62	24.71	323,094	-0.55(-2.18%)
May 05, 2014	25.25	25.45	24.67	25.26	300,989	-0.27(-1.06%)
May 02, 2014	25.06	26.02	25.05	25.53	495,298	+0.85(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.