Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.57	25.11	24.34	24.69	303,050	+0.13(+0.53%)
Mar 30, 2020	24.20	24.68	23.36	24.56	215,701	+0.47(+1.94%)
Mar 27, 2020	25.13	25.31	23.84	24.09	182,603	-1.92(-7.36%)
Mar 26, 2020	24.25	26.23	24.23	26.01	256,213	+1.95(+8.12%)
Mar 25, 2020	23.47	24.62	22.76	24.06	366,024	+0.45(+1.90%)
Mar 24, 2020	22.74	23.82	22.12	23.61	264,849	+2.01(+9.30%)
Mar 23, 2020	21.76	22.11	20.33	21.60	289,733	-0.23(-1.07%)
Mar 20, 2020	23.15	25.17	21.69	21.83	470,208	-0.91(-3.99%)
Mar 19, 2020	23.38	24.91	22.27	22.74	395,576	-1.46(-6.02%)
Mar 18, 2020	23.52	24.28	22.62	24.20	301,142	-1.06(-4.18%)
Mar 17, 2020	23.12	25.50	21.68	25.25	371,666	+2.62(+11.56%)
Mar 16, 2020	22.33	25.40	22.33	22.64	291,300	-3.41(-13.09%)
Mar 13, 2020	25.49	26.36	24.23	26.05	358,034	+2.19(+9.16%)
Mar 12, 2020	24.12	25.87	23.83	23.86	483,551	-2.06(-7.96%)
Mar 11, 2020	25.66	26.21	25.09	25.93	339,327	-0.59(-2.22%)
Mar 10, 2020	25.29	26.93	24.66	26.51	248,223	+2.10(+8.61%)
Mar 09, 2020	26.79	26.79	24.38	24.41	436,782	-3.84(-13.59%)
Mar 06, 2020	27.60	29.07	27.16	28.25	315,220	-0.04(-0.13%)
Mar 05, 2020	28.52	29.63	28.10	28.29	537,780	+0.58(+2.09%)
Mar 04, 2020	27.50	27.75	26.97	27.71	277,507	+0.54(+1.99%)
Mar 03, 2020	28.17	28.79	26.83	27.17	215,814	-0.97(-3.45%)
Mar 02, 2020	28.79	28.79	27.49	28.14	251,689	-0.50(-1.76%)
Feb 28, 2020	28.23	29.05	27.88	28.64	343,263	-0.41(-1.41%)
Feb 27, 2020	29.17	30.02	28.57	29.06	280,295	-0.80(-2.69%)
Feb 26, 2020	30.43	30.77	29.74	29.86	159,384	-0.29(-0.96%)
Feb 25, 2020	31.15	31.15	30.13	30.15	337,930	-0.82(-2.65%)
Feb 24, 2020	30.69	31.37	30.32	30.97	222,535	-0.86(-2.70%)
Feb 21, 2020	31.95	31.95	31.48	31.83	145,033	-0.24(-0.76%)
Feb 20, 2020	31.97	32.34	31.93	32.07	196,768	-0.11(-0.35%)
Feb 19, 2020	32.25	32.36	31.87	32.19	104,629	+0.21(+0.64%)
Feb 18, 2020	31.86	32.19	31.74	31.98	257,449	+0.05(+0.15%)
Feb 14, 2020	32.16	32.27	31.77	31.93	149,315	-0.22(-0.70%)
Feb 13, 2020	31.73	32.21	31.36	32.16	102,190	+0.06(+0.17%)
Feb 12, 2020	32.08	32.16	31.55	32.10	163,294	+0.47(+1.48%)
Feb 11, 2020	31.24	32.18	31.24	31.63	119,259	+0.63(+2.02%)
Feb 10, 2020	30.95	31.10	30.77	31.01	156,028	-0.10(-0.33%)
Feb 07, 2020	31.62	31.62	30.83	31.11	151,241	-0.58(-1.83%)
Feb 06, 2020	31.89	32.01	31.38	31.69	145,695	-0.10(-0.32%)
Feb 05, 2020	32.14	32.30	31.52	31.79	133,357	+0.11(+0.35%)
Feb 04, 2020	32.21	32.32	31.33	31.68	167,952	+0.15(+0.47%)
Feb 03, 2020	30.95	31.67	30.93	31.53	255,824	+0.93(+3.05%)
Jan 31, 2020	32.52	32.52	30.47	30.60	432,638	-2.12(-6.48%)
Jan 30, 2020	32.80	33.07	32.19	32.72	145,891	-0.50(-1.52%)
Jan 29, 2020	33.66	33.82	32.94	33.22	191,915	-0.37(-1.11%)
Jan 28, 2020	33.83	34.12	33.48	33.60	109,117	+0.05(+0.14%)
Jan 27, 2020	33.96	34.23	33.54	33.55	137,106	-1.31(-3.75%)
Jan 24, 2020	35.83	35.83	34.80	34.86	199,835	-0.74(-2.07%)
Jan 23, 2020	35.55	35.74	35.19	35.60	241,365	+0.02(+0.05%)
Jan 22, 2020	35.96	36.15	35.54	35.58	142,541	-0.17(-0.47%)
Jan 21, 2020	36.44	36.53	35.68	35.74	167,951	-0.74(-2.02%)
Jan 17, 2020	36.60	36.76	36.29	36.48	195,447	+0.16(+0.44%)
Jan 16, 2020	36.12	36.72	36.12	36.32	138,516	+0.50(+1.38%)
Jan 15, 2020	36.14	36.46	35.53	35.83	186,407	-0.35(-0.98%)
Jan 14, 2020	36.45	36.56	36.06	36.18	122,859	-0.25(-0.69%)
Jan 13, 2020	36.05	36.51	35.89	36.43	142,821	+0.42(+1.16%)
Jan 10, 2020	36.31	36.46	35.89	36.02	124,947	-0.20(-0.54%)
Jan 09, 2020	36.67	36.80	36.20	36.21	189,582	-0.30(-0.82%)
Jan 08, 2020	36.39	36.57	36.16	36.51	190,058	+0.13(+0.36%)
Jan 07, 2020	36.57	36.69	36.17	36.38	147,592	-0.31(-0.84%)
Jan 06, 2020	35.92	36.87	35.79	36.69	262,804	+0.42(+1.16%)
Jan 03, 2020	36.00	36.43	35.85	36.27	188,923	-0.45(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.