Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	41.96	42.58	41.92	42.53	208,845	+0.80(+1.93%)
Mar 30, 2023	42.06	42.29	41.67	41.72	151,895	-0.15(-0.35%)
Mar 29, 2023	41.48	41.94	41.05	41.87	419,579	+0.87(+2.13%)
Mar 28, 2023	40.67	41.18	40.46	41.00	177,344	+0.15(+0.36%)
Mar 27, 2023	40.71	40.89	40.37	40.85	323,616	+0.73(+1.81%)
Mar 24, 2023	39.75	40.22	39.75	40.12	132,889	+0.02(+0.05%)
Mar 23, 2023	40.21	40.67	39.70	40.10	164,378	+0.13(+0.32%)
Mar 22, 2023	40.90	41.23	39.93	39.98	119,714	-0.79(-1.95%)
Mar 21, 2023	40.86	41.48	40.61	40.77	214,156	+0.65(+1.62%)
Mar 20, 2023	40.14	40.62	39.91	40.12	174,948	+0.47(+1.17%)
Mar 17, 2023	40.36	40.84	39.25	39.66	831,966	-0.88(-2.18%)
Mar 16, 2023	39.52	40.81	39.51	40.54	180,121	+0.45(+1.11%)
Mar 15, 2023	39.72	40.14	39.26	40.09	245,613	-0.66(-1.62%)
Mar 14, 2023	41.01	41.19	40.29	40.75	304,786	+0.67(+1.67%)
Mar 13, 2023	40.71	40.79	39.77	40.08	234,648	-1.52(-3.66%)
Mar 10, 2023	41.96	42.50	40.90	41.61	401,843	-0.74(-1.74%)
Mar 09, 2023	41.70	44.43	41.42	42.34	611,490	-3.80(-8.23%)
Mar 08, 2023	46.53	46.62	45.59	46.14	155,889	-0.10(-0.21%)
Mar 07, 2023	46.30	46.81	45.49	46.24	177,450	-0.03(-0.06%)
Mar 06, 2023	48.54	48.54	45.85	46.27	247,580	-2.34(-4.81%)
Mar 03, 2023	48.94	49.18	48.42	48.60	113,694	-0.09(-0.18%)
Mar 02, 2023	47.53	48.70	47.48	48.69	94,489	+0.80(+1.68%)
Mar 01, 2023	47.16	47.93	47.16	47.89	82,440	+0.66(+1.40%)
Feb 28, 2023	46.82	47.76	46.82	47.23	187,516	+0.48(+1.04%)
Feb 27, 2023	47.51	47.71	46.66	46.74	92,009	-0.36(-0.76%)
Feb 24, 2023	46.81	47.10	46.51	47.10	93,325	-0.41(-0.86%)
Feb 23, 2023	47.52	47.72	46.84	47.51	77,427	+0.20(+0.43%)
Feb 22, 2023	47.28	47.65	47.04	47.31	141,412	+0.03(+0.06%)
Feb 21, 2023	47.69	47.79	47.09	47.28	99,620	-0.86(-1.79%)
Feb 17, 2023	48.25	48.49	48.00	48.14	91,901	-0.04(-0.08%)
Feb 16, 2023	47.54	48.39	47.54	48.18	85,255	-0.05(-0.10%)
Feb 15, 2023	47.64	48.43	47.56	48.23	64,906	+0.33(+0.69%)
Feb 14, 2023	47.69	48.42	47.43	47.90	100,445	+0.03(+0.06%)
Feb 13, 2023	46.89	48.01	46.89	47.87	91,294	+0.81(+1.73%)
Feb 10, 2023	47.17	47.45	46.88	47.05	83,341	-0.37(-0.78%)
Feb 09, 2023	47.99	48.20	47.38	47.42	64,523	-0.32(-0.67%)
Feb 08, 2023	47.99	48.25	47.14	47.74	86,768	-0.64(-1.32%)
Feb 07, 2023	48.06	48.76	47.77	48.38	92,201	-0.06(-0.12%)
Feb 06, 2023	48.65	48.83	47.94	48.44	97,189	-0.44(-0.89%)
Feb 03, 2023	48.65	49.80	48.65	48.88	191,011	-0.02(-0.04%)
Feb 02, 2023	47.94	48.96	47.94	48.89	132,369	+1.04(+2.17%)
Feb 01, 2023	46.32	48.25	46.32	47.86	229,228	+1.59(+3.44%)
Jan 31, 2023	45.36	46.66	45.36	46.27	256,686	+0.93(+2.05%)
Jan 30, 2023	45.27	45.70	45.18	45.34	77,116	-0.18(-0.40%)
Jan 27, 2023	45.27	46.06	45.11	45.52	105,257	+0.19(+0.43%)
Jan 26, 2023	45.71	45.71	44.65	45.33	103,709	-0.16(-0.36%)
Jan 25, 2023	44.51	45.49	44.18	45.49	98,747	+0.59(+1.32%)
Jan 24, 2023	44.15	44.98	43.98	44.90	79,349	+0.45(+1.00%)
Jan 23, 2023	44.38	44.73	43.98	44.46	85,140	+0.05(+0.11%)
Jan 20, 2023	44.45	44.45	43.59	44.41	126,945	+0.30(+0.68%)
Jan 19, 2023	44.52	44.52	43.57	44.11	112,563	-0.75(-1.66%)
Jan 18, 2023	45.58	45.81	44.67	44.85	84,137	-0.34(-0.75%)
Jan 17, 2023	45.44	45.56	44.98	45.19	76,031	-0.33(-0.72%)
Jan 13, 2023	44.74	45.78	44.74	45.52	79,232	+0.22(+0.49%)
Jan 12, 2023	45.35	45.44	44.93	45.30	97,182	+0.11(+0.24%)
Jan 11, 2023	45.36	46.12	45.14	45.19	88,770	-0.21(-0.47%)
Jan 10, 2023	44.99	45.63	44.80	45.40	89,590	+0.25(+0.56%)
Jan 09, 2023	44.95	45.98	44.90	45.15	120,419	+0.45(+1.02%)
Jan 06, 2023	44.05	44.94	43.92	44.70	116,934	+1.22(+2.80%)
Jan 05, 2023	42.97	43.64	42.90	43.48	82,286	+0.32(+0.74%)
Jan 04, 2023	43.90	44.01	42.77	43.16	130,650	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.